Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	63.40	-0.60	3,000	3,000
09:16	62.90	-1.10	4,900	7,900
09:17	62.70	-1.30	200	8,100
09:18	62.70	-1.30	2,000	10,100
09:19	62.70	-1.30	100	10,200
09:20	62.70	-1.30	8,800	19,000
09:21	62.70	-1.30	100	19,100
09:22	62.50	-1.50	5,300	24,400
09:23	62.30	-1.70	500	24,900
09:24	62.30	-1.70	1,200	26,100
09:25	62.30	-1.70	5,200	31,300
09:26	62.40	-1.60	2,700	34,000
09:28	62.60	-1.40	1,000	35,000
09:29	62.60	-1.40	1,300	36,300
09:30	62.70	-1.30	100	36,400
09:33	62.70	-1.30	1,900	38,300
09:36	62.80	-1.20	600	38,900
09:37	62.60	-1.40	6,600	45,500
09:39	62.60	-1.40	1,000	46,500
09:40	62.60	-1.40	100	46,600
09:41	62.60	-1.40	600	47,200
09:43	62.60	-1.40	900	48,100
09:46	62.40	-1.60	13,500	61,600
09:47	62.50	-1.50	1,600	63,200
09:49	62.50	-1.50	500	63,700
09:50	62.30	-1.70	3,200	66,900
09:51	62.30	-1.70	2,000	68,900
09:52	62.20	-1.80	1,400	70,300
09:53	62.10	-1.90	3,900	74,200
09:54	62.10	-1.90	1,100	75,300
09:55	62.20	-1.80	900	76,200
09:56	62.30	-1.70	200	76,400
09:57	61.90	-2.10	13,000	89,400
09:58	61.90	-2.10	1,700	91,100
09:59	61.90	-2.10	2,400	93,500
10:10	62	-2	30,600	124,100
10:11	62	-2	1,100	125,200
10:12	62	-2	100	125,300
10:13	61.90	-2.10	3,200	128,500
10:14	61.90	-2.10	6,800	135,300
10:15	61.90	-2.10	1,000	136,300
10:17	61.80	-2.20	19,600	155,900
10:18	61.70	-2.30	3,900	159,800
10:19	61.70	-2.30	300	160,100
10:20	61.70	-2.30	6,600	166,700
10:21	61.80	-2.20	1,800	168,500
10:22	61.80	-2.20	800	169,300
10:24	61.70	-2.30	3,500	172,800
10:26	61.70	-2.30	2,000	174,800
10:27	61.70	-2.30	1,500	176,300
10:28	61.70	-2.30	400	176,700
10:29	61.70	-2.30	1,500	178,200
10:30	61.70	-2.30	4,000	182,200
10:31	61.80	-2.20	8,800	191,000
10:32	61.80	-2.20	300	191,300
10:33	61.70	-2.30	200	191,500
10:34	61.80	-2.20	1,100	192,600
10:35	61.90	-2.10	4,800	197,400
10:36	62.10	-1.90	4,300	201,700
10:37	62.20	-1.80	3,100	204,800
10:38	62.20	-1.80	500	205,300
10:39	62.20	-1.80	3,300	208,600
10:40	62.20	-1.80	400	209,000
10:41	62.30	-1.70	300	209,300
10:43	62.10	-1.90	1,400	210,700
10:44	62	-2	2,500	213,200
10:45	62	-2	1,600	214,800
10:46	62	-2	7,000	221,800
10:47	62	-2	900	222,700
10:48	62	-2	200	222,900
10:49	62	-2	900	223,800
10:53	62	-2	1,200	225,000
10:56	62	-2	100	225,100
10:58	61.90	-2.10	2,500	227,600
10:59	61.90	-2.10	100	227,700
11:10	62	-2	6,100	233,800
11:11	61.90	-2.10	5,200	239,000
11:12	61.90	-2.10	100	239,100
11:13	61.90	-2.10	3,100	242,200
11:14	61.90	-2.10	500	242,700
11:15	61.90	-2.10	2,500	245,200
11:16	61.80	-2.20	900	246,100
11:17	61.80	-2.20	3,700	249,800
11:18	61.90	-2.10	1,600	251,400
11:19	61.90	-2.10	2,000	253,400
11:20	62	-2	800	254,200
11:23	62	-2	900	255,100
11:24	61.90	-2.10	3,600	258,700
11:25	62	-2	3,200	261,900
11:26	62.10	-1.90	100	262,000
11:27	62.10	-1.90	600	262,600
11:29	62	-2	2,000	264,600
13:10	61.90	-2.10	35,100	299,700
13:11	61.90	-2.10	800	300,500
13:12	61.90	-2.10	1,000	301,500
13:13	61.80	-2.20	7,300	308,800
13:14	61.90	-2.10	7,600	316,400
13:15	61.90	-2.10	1,100	317,500
13:16	61.90	-2.10	2,000	319,500
13:17	61.90	-2.10	3,300	322,800
13:18	61.80	-2.20	9,500	332,300
13:19	61.80	-2.20	800	333,100
13:20	61.70	-2.30	3,100	336,200
13:21	61.70	-2.30	6,100	342,300
13:22	61.60	-2.40	10,100	352,400
13:23	61.70	-2.30	1,800	354,200
13:24	61.60	-2.40	4,600	358,800
13:25	61.60	-2.40	2,400	361,200
13:26	61.70	-2.30	2,100	363,300
13:27	61.60	-2.40	12,400	375,700
13:28	61.70	-2.30	4,800	380,500
13:29	61.70	-2.30	1,100	381,600
13:30	61.60	-2.40	5,300	386,900
13:31	61.50	-2.50	500	387,400
13:32	61.50	-2.50	5,300	392,700
13:33	61.50	-2.50	4,700	397,400
13:34	61.50	-2.50	2,100	399,500
13:35	61.70	-2.30	7,700	407,200
13:36	61.90	-2.10	10,000	417,200
13:37	61.90	-2.10	400	417,600
13:38	61.90	-2.10	700	418,300
13:39	61.80	-2.20	3,500	421,800
13:40	61.80	-2.20	400	422,200
13:41	62	-2	9,100	431,300
13:42	62	-2	2,800	434,100
13:43	62.10	-1.90	3,900	438,000
13:44	62	-2	900	438,900
13:45	62	-2	2,300	441,200
13:46	62.40	-1.60	4,700	445,900
13:47	62.40	-1.60	3,400	449,300
13:48	62.30	-1.70	2,600	451,900
13:49	62.10	-1.90	5,300	457,200
13:50	62.30	-1.70	2,000	459,200
13:51	62.10	-1.90	4,600	463,800
13:52	62	-2	1,600	465,400
13:53	62.10	-1.90	6,600	472,000
13:54	62.10	-1.90	3,100	475,100
13:55	62	-2	7,100	482,200
13:56	62	-2	5,500	487,700
13:57	62	-2	1,900	489,600
13:58	62	-2	200	489,800
13:59	61.90	-2.10	2,200	492,000
14:10	62.50	-1.50	142,700	634,700
14:11	62.50	-1.50	8,600	643,300
14:12	62.10	-1.90	14,200	657,500
14:13	62	-2	8,000	665,500
14:14	62	-2	1,300	666,800
14:15	62	-2	3,500	670,300
14:16	61.90	-2.10	7,500	677,800
14:17	62	-2	3,500	681,300
14:18	62.10	-1.90	2,900	684,200
14:19	62	-2	2,700	686,900
14:20	62	-2	5,100	692,000
14:21	62	-2	3,600	695,600
14:22	61.90	-2.10	3,700	699,300
14:23	62	-2	900	700,200
14:24	62	-2	1,800	702,000
14:25	62.10	-1.90	3,700	705,700
14:26	62.10	-1.90	3,600	709,300
14:27	62	-2	3,400	712,700
14:28	61.90	-2.10	25,000	737,700
14:29	62	-2	7,400	745,100
14:45	62	-2	53,900	799,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH