Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	33.35	0.55	24,400	24,400
09:19	33.25	0.45	10,800	35,200
09:20	33	0.20	13,200	48,400
09:21	33	0.20	4,200	52,600
09:22	33.30	0.50	20,900	73,500
09:23	33.40	0.60	4,300	77,800
09:24	33.50	0.70	4,500	82,300
09:25	33.70	0.90	10,100	92,400
09:26	33.50	0.70	30,400	122,800
09:27	33.50	0.70	26,700	149,500
09:28	33.45	0.65	600	150,100
09:29	33.40	0.60	3,100	153,200
09:30	33.20	0.40	30,100	183,300
09:31	33.15	0.35	2,000	185,300
09:34	33.20	0.40	2,100	187,400
09:35	33.45	0.65	8,500	195,900
09:36	33.45	0.65	500	196,400
09:37	33.25	0.45	2,000	198,400
09:38	33.20	0.40	5,900	204,300
09:39	33.40	0.60	1,600	205,900
09:40	33.45	0.65	8,100	214,000
09:41	33.45	0.65	600	214,600
09:42	33.20	0.40	7,700	222,300
09:44	33.20	0.40	6,900	229,200
09:45	33.20	0.40	2,000	231,200
09:46	33.20	0.40	2,500	233,700
09:47	33.20	0.40	1,400	235,100
09:48	33.20	0.40	1,000	236,100
09:49	33.30	0.50	1,700	237,800
09:50	33.30	0.50	1,700	239,500
09:51	33.25	0.45	5,300	244,800
09:52	33.20	0.40	24,700	269,500
09:56	33.25	0.45	600	270,100
09:57	33.25	0.45	1,100	271,200
09:58	33.30	0.50	11,400	282,600
09:59	33.30	0.50	100	282,700
10:10	33.20	0.40	51,900	334,600
10:11	33.20	0.40	4,300	338,900
10:12	33.20	0.40	1,900	340,800
10:13	33.15	0.35	600	341,400
10:14	33.20	0.40	2,100	343,500
10:15	33.15	0.35	2,200	345,700
10:16	33.15	0.35	5,000	350,700
10:17	33.10	0.30	6,000	356,700
10:18	33.15	0.35	1,500	358,200
10:19	33.10	0.30	1,100	359,300
10:20	33.05	0.25	6,700	366,000
10:21	33.05	0.25	1,100	367,100
10:22	33.05	0.25	1,800	368,900
10:23	33.05	0.25	1,400	370,300
10:24	33.05	0.25	1,000	371,300
10:25	33.05	0.25	1,700	373,000
10:26	33.05	0.25	1,100	374,100
10:27	33.05	0.25	6,100	380,200
10:28	33.05	0.25	2,000	382,200
10:29	33.05	0.25	3,300	385,500
10:30	33.05	0.25	1,100	386,600
10:31	33.05	0.25	1,100	387,700
10:32	33.05	0.25	1,000	388,700
10:33	33.10	0.30	2,200	390,900
10:34	33.10	0.30	1,000	391,900
10:35	33.10	0.30	900	392,800
10:36	33.05	0.25	6,500	399,300
10:37	33.10	0.30	6,500	405,800
10:38	33.15	0.35	1,000	406,800
10:39	33.15	0.35	1,100	407,900
10:40	33.15	0.35	1,100	409,000
10:41	33.10	0.30	2,800	411,800
10:42	33.10	0.30	900	412,700
10:43	33.15	0.35	1,200	413,900
10:44	33.10	0.30	1,100	415,000
10:45	33.10	0.30	1,100	416,100
10:46	33.10	0.30	2,100	418,200
10:47	33.10	0.30	1,100	419,300
10:48	33.10	0.30	1,100	420,400
10:49	33.10	0.30	3,200	423,600
10:50	33.05	0.25	3,100	426,700
10:51	33.05	0.25	1,000	427,700
10:52	33.05	0.25	1,100	428,800
10:53	33.05	0.25	1,100	429,900
10:54	33.05	0.25	3,100	433,000
10:55	33	0.20	900	433,900
10:56	33	0.20	1,000	434,900
10:57	33	0.20	1,100	436,000
10:58	33	0.20	1,100	437,100
10:59	33	0.20	1,100	438,200
11:10	32.80	0	44,300	482,500
11:11	32.80	0	1,100	483,600
11:12	32.80	0	1,100	484,700
11:13	32.80	0	2,600	487,300
11:14	32.70	-0.10	7,400	494,700
11:15	32.70	-0.10	800	495,500
11:16	32.75	-0.05	1,100	496,600
11:17	32.75	-0.05	1,400	498,000
11:18	32.75	-0.05	1,100	499,100
11:19	32.75	-0.05	1,100	500,200
11:20	32.75	-0.05	4,200	504,400
11:21	32.75	-0.05	1,000	505,400
11:22	32.75	-0.05	900	506,300
11:23	32.75	-0.05	1,200	507,500
11:24	32.75	-0.05	1,200	508,700
11:25	32.75	-0.05	1,200	509,900
11:26	32.70	-0.10	1,600	511,500
11:27	32.70	-0.10	1,300	512,800
11:28	32.70	-0.10	1,200	514,000
11:29	32.70	-0.10	1,200	515,200
11:30	32.70	-0.10	1,300	516,500
11:31	32.70	-0.10	1,200	517,700
11:32	32.70	-0.10	1,300	519,000
13:10	32.65	-0.15	12,000	531,000
13:11	32.65	-0.15	1,200	532,200
13:12	32.60	-0.20	44,500	576,700
13:13	32.55	-0.25	2,400	579,100
13:14	32.55	-0.25	1,200	580,300
13:15	32.55	-0.25	1,300	581,600
13:16	32.55	-0.25	1,600	583,200
13:17	32.60	-0.20	2,000	585,200
13:18	32.55	-0.25	1,500	586,700
13:19	32.55	-0.25	3,700	590,400
13:20	32.55	-0.25	1,200	591,600
13:21	32.50	-0.30	3,100	594,700
13:22	32.50	-0.30	1,500	596,200
13:23	32.50	-0.30	3,200	599,400
13:24	32.50	-0.30	1,400	600,800
13:25	32.55	-0.25	1,300	602,100
13:26	32.55	-0.25	1,500	603,600
13:27	32.55	-0.25	2,200	605,800
13:28	32.60	-0.20	2,000	607,800
13:29	32.60	-0.20	1,600	609,400
13:30	32.60	-0.20	11,100	620,500
13:31	32.60	-0.20	1,200	621,700
13:32	32.60	-0.20	1,300	623,000
13:33	32.60	-0.20	1,500	624,500
13:34	32.65	-0.15	1,500	626,000
13:35	32.65	-0.15	1,100	627,100
13:36	32.60	-0.20	1,300	628,400
13:37	32.60	-0.20	1,200	629,600
13:38	32.60	-0.20	1,300	630,900
13:39	32.60	-0.20	1,300	632,200
13:40	32.65	-0.15	1,200	633,400
13:41	32.60	-0.20	1,300	634,700
13:42	32.60	-0.20	1,400	636,100
13:43	32.60	-0.20	1,600	637,700
13:44	32.60	-0.20	6,000	643,700
13:45	32.60	-0.20	1,200	644,900
13:46	32.60	-0.20	1,200	646,100
13:47	32.55	-0.25	1,500	647,600
13:48	32.55	-0.25	1,300	648,900
13:49	32.55	-0.25	1,300	650,200
13:50	32.55	-0.25	1,000	651,200
13:51	32.55	-0.25	1,300	652,500
13:52	32.55	-0.25	1,300	653,800
13:53	32.55	-0.25	1,300	655,100
13:54	32.50	-0.30	1,200	656,300
13:55	32.50	-0.30	1,400	657,700
13:56	32.50	-0.30	1,500	659,200
13:57	32.55	-0.25	1,200	660,400
13:58	32.50	-0.30	1,300	661,700
13:59	32.50	-0.30	900	662,600
14:10	32.90	0.10	37,200	699,800
14:11	33	0.20	8,100	707,900
14:12	33.15	0.35	9,900	717,800
14:13	33.05	0.25	2,400	720,200
14:14	33.05	0.25	5,000	725,200
14:15	33.30	0.50	13,700	738,900
14:16	33.20	0.40	6,800	745,700
14:17	33.35	0.55	5,400	751,100
14:18	33.30	0.50	22,600	773,700
14:19	33.35	0.55	17,000	790,700
14:20	33.40	0.60	8,800	799,500
14:21	33.45	0.65	12,500	812,000
14:22	33.35	0.55	6,000	818,000
14:23	33.20	0.40	3,800	821,800
14:24	33.15	0.35	6,200	828,000
14:25	33	0.20	1,300	829,300
14:26	32.90	0.10	1,400	830,700
14:27	32.85	0.05	1,400	832,100
14:28	32.85	0.05	1,900	834,000
14:29	32.85	0.05	2,300	836,300
14:30	32.90	0.10	1,700	838,000
14:31	32.95	0.15	600	838,600
14:32	32.90	0.10	500	839,100
14:33	32.80	0	3,300	842,400
14:49	32.80	0	36,300	878,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH