Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	62	1.30	700	700
09:17	61.70	1	7,000	7,700
09:18	61.50	0.80	500	8,200
09:19	61.20	0.50	6,500	14,700
09:20	61.20	0.50	100	14,800
09:23	61.50	0.80	3,400	18,200
09:25	61.30	0.60	1,000	19,200
09:26	61.20	0.50	1,000	20,200
09:27	61.20	0.50	3,000	23,200
09:36	61.20	0.50	1,300	24,500
09:37	61.20	0.50	2,000	26,500
09:38	61.20	0.50	400	26,900
09:39	61.10	0.40	300	27,200
09:40	61.10	0.40	300	27,500
09:41	61.10	0.40	400	27,900
09:55	61.20	0.50	500	28,400
09:56	61.20	0.50	600	29,000
09:57	61.20	0.50	100	29,100
10:10	60.70	0	6,800	35,900
10:11	61.10	0.40	200	36,100
10:15	61.10	0.40	600	36,700
10:21	60.80	0.10	1,500	38,200
10:22	60.80	0.10	500	38,700
10:26	60.90	0.20	200	38,900
10:39	60.90	0.20	1,000	39,900
10:43	60.80	0.10	1,400	41,300
10:44	60.70	0	2,600	43,900
10:45	60.70	0	500	44,400
10:48	60.70	0	8,300	52,700
10:50	60.70	0	600	53,300
10:51	60.70	0	1,600	54,900
10:54	61	0.30	1,100	56,000
10:55	61	0.30	2,000	58,000
10:56	61.10	0.40	400	58,400
10:57	61.20	0.50	700	59,100
10:58	61.20	0.50	400	59,500
10:59	61.20	0.50	400	59,900
11:10	61.20	0.50	11,500	71,400
11:13	61.10	0.40	2,000	73,400
11:15	61.20	0.50	100	73,500
11:21	61.20	0.50	100	73,600
11:22	61.20	0.50	2,000	75,600
11:24	61.20	0.50	1,300	76,900
11:25	61.20	0.50	500	77,400
11:26	61.50	0.80	600	78,000
11:27	61.30	0.60	1,300	79,300
11:28	61.30	0.60	2,800	82,100
13:10	61.60	0.90	5,400	87,500
13:12	61.90	1.20	7,000	94,500
13:13	61.80	1.10	1,900	96,400
13:17	61.70	1	500	96,900
13:24	61.50	0.80	800	97,700
13:27	61.50	0.80	200	97,900
13:33	61.70	1	100	98,000
13:36	61.70	1	400	98,400
13:49	61.70	1	200	98,600
13:51	61.70	1	200	98,800
13:56	61.70	1	100	98,900
13:57	61.70	1	100	99,000
14:10	61.20	0.50	13,100	112,100
14:12	61.70	1	100	112,200
14:21	61.70	1	900	113,100
14:23	61.80	1.10	1,700	114,800
14:24	61.70	1	2,200	117,000
14:45	61.40	0.70	9,700	126,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH