Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	55.20	-1.80	7,500	7,500
09:20	55.70	-1.30	2,000	9,500
09:21	55.70	-1.30	900	10,400
09:22	55.70	-1.30	4,800	15,200
09:23	55.60	-1.40	4,000	19,200
09:24	55.60	-1.40	2,000	21,200
09:25	56	-1	1,800	23,000
09:27	55.80	-1.20	1,100	24,100
09:28	55.80	-1.20	1,500	25,600
09:29	55.70	-1.30	3,800	29,400
09:30	55.70	-1.30	300	29,700
09:31	55.70	-1.30	100	29,800
09:32	55.70	-1.30	200	30,000
09:33	55.60	-1.40	1,000	31,000
09:34	55.60	-1.40	300	31,300
09:36	55.60	-1.40	300	31,600
09:37	55.60	-1.40	1,900	33,500
09:38	55.60	-1.40	300	33,800
09:39	55.60	-1.40	200	34,000
09:40	55.70	-1.30	11,000	45,000
09:41	55.70	-1.30	1,000	46,000
09:42	55.70	-1.30	1,300	47,300
09:43	55.80	-1.20	1,300	48,600
09:44	55.80	-1.20	6,100	54,700
09:45	55.70	-1.30	300	55,000
09:46	55.70	-1.30	5,000	60,000
09:47	56.50	-0.50	5,000	65,000
09:48	56.90	-0.10	10,100	75,100
09:49	56.90	-0.10	4,800	79,900
09:50	56	-1	2,200	82,100
09:51	56	-1	5,500	87,600
09:52	56	-1	1,900	89,500
09:53	56.10	-0.90	1,200	90,700
09:55	56.30	-0.70	5,800	96,500
09:56	56.30	-0.70	1,500	98,000
09:57	56.30	-0.70	5,300	103,300
09:58	56	-1	7,000	110,300
09:59	56	-1	1,000	111,300
10:10	55.70	-1.30	30,300	141,600
10:11	55.50	-1.50	6,000	147,600
10:12	55.50	-1.50	1,000	148,600
10:13	55.50	-1.50	2,000	150,600
10:14	55.60	-1.40	2,300	152,900
10:15	55.70	-1.30	2,000	154,900
10:16	55.70	-1.30	1,100	156,000
10:17	55.80	-1.20	1,200	157,200
10:18	55.80	-1.20	1,000	158,200
10:19	55.80	-1.20	1,100	159,300
10:21	55.80	-1.20	1,400	160,700
10:22	55.80	-1.20	1,100	161,800
10:23	55.60	-1.40	3,000	164,800
10:24	55.70	-1.30	7,000	171,800
10:25	55.70	-1.30	100	171,900
10:26	55.70	-1.30	1,500	173,400
10:27	55.70	-1.30	2,400	175,800
10:28	55.80	-1.20	2,300	178,100
10:29	55.90	-1.10	8,800	186,900
10:30	55.80	-1.20	3,000	189,900
10:31	55.80	-1.20	1,300	191,200
10:32	55.80	-1.20	1,400	192,600
10:33	55.60	-1.40	5,900	198,500
10:34	55.60	-1.40	1,000	199,500
10:35	55.80	-1.20	1,400	200,900
10:36	55.80	-1.20	1,100	202,000
10:37	55.80	-1.20	3,000	205,000
10:38	55.80	-1.20	1,300	206,300
10:39	55.80	-1.20	1,000	207,300
10:41	55.80	-1.20	1,000	208,300
10:42	55.50	-1.50	10,200	218,500
10:43	55.50	-1.50	1,200	219,700
10:44	55.60	-1.40	12,000	231,700
10:45	55.60	-1.40	1,500	233,200
10:46	55.60	-1.40	6,000	239,200
10:47	55.60	-1.40	1,000	240,200
10:48	55.60	-1.40	1,100	241,300
10:49	55.60	-1.40	1,300	242,600
10:51	55.60	-1.40	10,000	252,600
10:52	55.60	-1.40	1,400	254,000
10:53	55.70	-1.30	7,200	261,200
10:54	55.80	-1.20	1,200	262,400
10:55	55.80	-1.20	300	262,700
10:56	55.80	-1.20	2,700	265,400
10:57	55.80	-1.20	5,200	270,600
10:58	55.70	-1.30	1,100	271,700
10:59	55.70	-1.30	1,000	272,700
11:10	56.10	-0.90	60,000	332,700
11:11	56	-1	3,300	336,000
11:12	56	-1	1,100	337,100
11:13	56	-1	2,000	339,100
11:14	56	-1	1,100	340,200
11:15	56	-1	300	340,500
11:16	56	-1	1,000	341,500
11:17	56	-1	1,200	342,700
11:18	56	-1	1,000	343,700
11:19	55.90	-1.10	1,100	344,800
11:20	55.80	-1.20	3,600	348,400
11:21	55.80	-1.20	1,900	350,300
11:22	55.80	-1.20	1,100	351,400
11:23	55.80	-1.20	2,500	353,900
11:24	55.90	-1.10	1,500	355,400
11:25	55.90	-1.10	1,100	356,500
11:26	55.90	-1.10	2,000	358,500
11:27	55.90	-1.10	1,000	359,500
11:28	55.90	-1.10	3,400	362,900
11:29	55.80	-1.20	2,100	365,000
11:30	55.80	-1.20	1,300	366,300
11:31	55.80	-1.20	1,200	367,500
11:32	55.80	-1.20	1,100	368,600
11:33	55.80	-1.20	2,000	370,600
13:10	55.70	-1.30	15,200	385,800
13:11	55.80	-1.20	1,400	387,200
13:12	55.90	-1.10	3,200	390,400
13:13	55.90	-1.10	1,100	391,500
13:14	55.90	-1.10	12,100	403,600
13:15	56	-1	3,200	406,800
13:16	56	-1	3,400	410,200
13:17	56	-1	12,600	422,800
13:18	56.10	-0.90	4,100	426,900
13:19	56.10	-0.90	6,500	433,400
13:20	56.10	-0.90	1,000	434,400
13:21	56.20	-0.80	9,300	443,700
13:22	56.30	-0.70	5,300	449,000
13:23	56.30	-0.70	1,000	450,000
13:24	56.30	-0.70	1,400	451,400
13:25	56.30	-0.70	3,500	454,900
13:26	56.30	-0.70	5,100	460,000
13:27	56.30	-0.70	4,800	464,800
13:28	56.30	-0.70	8,100	472,900
13:29	56.30	-0.70	2,800	475,700
13:30	56.20	-0.80	3,100	478,800
13:31	56.20	-0.80	500	479,300
13:32	56.20	-0.80	1,000	480,300
13:33	56.20	-0.80	1,300	481,600
13:34	56.20	-0.80	1,100	482,700
13:35	56.10	-0.90	2,200	484,900
13:36	56.10	-0.90	1,800	486,700
13:37	56.10	-0.90	1,100	487,800
13:38	56.10	-0.90	1,100	488,900
13:39	56.10	-0.90	3,100	492,000
13:40	56.10	-0.90	1,200	493,200
13:42	55.90	-1.10	4,400	497,600
13:43	55.90	-1.10	2,200	499,800
13:44	55.90	-1.10	3,100	502,900
13:45	55.90	-1.10	1,000	503,900
13:47	55.70	-1.30	4,400	508,300
13:48	55.70	-1.30	1,800	510,100
13:49	55.70	-1.30	1,300	511,400
13:50	55.90	-1.10	3,400	514,800
13:51	55.90	-1.10	100	514,900
13:52	55.90	-1.10	1,100	516,000
13:53	55.60	-1.40	6,100	522,100
13:54	55.90	-1.10	1,200	523,300
13:55	55.90	-1.10	1,000	524,300
13:57	55.90	-1.10	2,300	526,600
13:58	55.80	-1.20	1,100	527,700
13:59	55.80	-1.20	1,000	528,700
14:10	55.70	-1.30	29,900	558,600
14:11	55.50	-1.50	19,300	577,900
14:12	55.40	-1.60	11,800	589,700
14:13	55.50	-1.50	4,700	594,400
14:14	55.50	-1.50	1,300	595,700
14:15	55.70	-1.30	8,400	604,100
14:17	55.70	-1.30	4,100	608,200
14:18	55.70	-1.30	1,000	609,200
14:19	55.70	-1.30	900	610,100
14:20	55.70	-1.30	900	611,000
14:22	55.70	-1.30	2,100	613,100
14:23	55.30	-1.70	10,000	623,100
14:24	55.20	-1.80	16,000	639,100
14:25	55.10	-1.90	14,000	653,100
14:26	55.10	-1.90	3,200	656,300
14:27	55	-2	12,800	669,100
14:28	55.30	-1.70	5,900	675,000
14:29	55.30	-1.70	11,700	686,700
14:30	55.40	-1.60	2,200	688,900
14:31	55.30	-1.70	10,400	699,300
14:32	55.20	-1.80	10,500	709,800
14:33	55.60	-1.40	2,600	712,400
14:49	55	-2	18,600	731,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH