CTCP Chế tạo Bơm Hải Dương (ctb)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.71% 12,400 -300 -0.0
16.60
18.50
17.50
2 tháng
(2025-11-28) 		-1.30 -6.81% 30,600 -300 -0.0
16.60
19.10
17.50
3 tháng
(2025-10-29) 		-2.33 -11.59% 104,800 300 0.0
16.60
21.33
17.50
6 tháng
(2025-07-31) 		0.20 1.14% 185,900 1,900 0.0
16.60
21.33
17.50
12 tháng
(2025-02-03) 		5.05 39.58% 396,800 -8,100 -0.2
12.75
21.33
17.50
24 tháng
(2024-02-07) 		5.36 43.03% 565,830 -5,580 -0.2
11.70
21.33
17.50
36 tháng
(2023-02-13) 		6.82 62.08% 670,387 820 -0.0
9.72
21.33
17.50
60 tháng
(2021-02-22) 		4.45 33.38% 4,351,708 -240,144 -5.9
7.41
21.33
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2009
1.04
 4,000 1.06 1.12 1.04 0 0 0
02/04/2009
1.06
 500 1.11 1.12 1.06 0 0 0
01/04/2009
1.11
 1,000 1.11 1.11 1.11 1,000 0 0
31/03/2009
1.11
 0 1.11 1.11 1.11 0 0 0
30/03/2009
1.11
 0 1.11 1.11 1.11 0 0 0
27/03/2009
1.11
 100 1.09 1.11 1.11 0 0 0
26/03/2009
1.09
 1,000 1.04 1.09 1.09 0 0 0
25/03/2009
1.04
 200 1.04 1.04 1.04 0 0 0
24/03/2009
1.04
 100 1.00 1.04 1.04 0 0 0
23/03/2009
1.00
 2,400 1.00 1.04 1.00 100 0 0
20/03/2009
1.00
 0 1.00 1.00 1.00 0 0 0
19/03/2009
1.00
 500 1.01 1.01 1.00 0 0 0
18/03/2009
1.01
 100 1.08 1.08 1.01 0 0 0
17/03/2009
1.08
 0 1.08 1.08 1.08 0 0 0
16/03/2009
1.08
 100 1.01 1.08 1.08 0 0 0
13/03/2009
1.01
 0 1.03 1.01 1.01 0 0 0
12/03/2009
1.03
 1,600 1.03 1.03 1.00 0 0 0
11/03/2009
1.03
 0 1.03 1.03 1.03 0 0 0
10/03/2009
1.03
 500 1.02 1.03 1.03 0 0 0
09/03/2009
1.02
 100 1.07 1.07 1.02 0 0 0
06/03/2009
1.07
 1,000 1.04 1.07 1.04 0 0 0
05/03/2009
1.04
 300 1.04 1.04 1.04 0 0 0
04/03/2009
1.04
 500 1.04 1.04 1.04 0 0 0
03/03/2009
1.04
 2,000 1.04 1.04 1.04 0 0 0
02/03/2009
1.04
 300 1.00 1.04 1.04 0 0 0
27/02/2009
1.00
 700 0.98 1.01 1.00 0 0 0
26/02/2009
0.98
 100 1.05 1.05 0.98 0 0 0
25/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
24/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
23/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
20/02/2009: Cổ tức tiền mặt tỉ lệ: 8%
20/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
19/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
18/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
17/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
16/02/2009
1.05
 0 1.05 1.05 1.05 0 0 0
13/02/2009
1.05
 100 0.98 1.05 1.05 0 0 0
12/02/2009
0.98
 1,000 0.98 0.98 0.98 0 0 0
11/02/2009
0.98
 2,700 0.98 0.98 0.98 0 200 0
10/02/2009
0.98
 0 0.98 0.98 0.98 0 0 0
09/02/2009
0.98
 1,000 0.98 0.98 0.98 0 0 0
06/02/2009
0.98
 400 0.91 0.98 0.98 0 0 0
05/02/2009
0.91
 1,000 0.98 0.98 0.91 0 0 0
04/02/2009
0.98
 0 0.98 0.98 0.98 0 0 0
03/02/2009
0.98
 600 0.98 0.98 0.98 0 0 0
02/02/2009
0.98
 300 0.98 0.98 0.98 0 0 0
23/01/2009
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2009
0.98
 100 0.98 0.98 0.98 0 0 0
21/01/2009
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2009
0.98
 300 0.98 0.98 0.98 0 0 0
19/01/2009
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2009
0.98
 200 0.98 0.98 0.98 0 0 0
15/01/2009
0.98
 0 0.98 0.98 0.98 0 0 0
14/01/2009
0.98
 1,100 0.98 0.98 0.98 0 0 0
13/01/2009
0.98
 700 0.98 0.98 0.98 0 0 0
12/01/2009
0.98
 2,000 0.98 0.98 0.98 0 0 0
09/01/2009
0.98
 1,100 0.98 0.98 0.98 0 0 0
08/01/2009
0.98
 0 0.95 0.98 0.98 0 0 0
07/01/2009
0.95
 200 0.95 1.01 0.95 0 0 0
06/01/2009
0.95
 0 0.95 0.95 0.95 0 0 0
05/01/2009
0.95
 1,300 0.95 0.95 0.95 0 0 0
02/01/2009
0.95
 200 0.94 0.95 0.95 0 0 0
31/12/2008
0.94
 100 1.05 1.05 0.94 0 0 0
30/12/2008
1.05
 200 1.03 1.05 0.96 0 0 0
29/12/2008
1.03
 0 1.03 1.03 1.03 0 0 0
26/12/2008
1.03
 0 1.03 1.03 1.03 0 0 0
25/12/2008
1.03
 0 1.03 1.03 1.03 0 0 0
24/12/2008
1.03
 100 0.93 1.03 1.03 0 0 0
23/12/2008
0.93
 400 0.98 0.98 0.93 0 0 0
22/12/2008
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2008
0.98
 0 0.98 0.98 0.98 0 0 0
18/12/2008
0.98
 0 0.98 0.98 0.98 0 0 0
17/12/2008
0.98
 200 0.99 0.99 0.98 0 0 0
16/12/2008
0.99
 0 0.99 0.99 0.99 0 0 0
15/12/2008
0.99
 100 0.93 0.99 0.99 0 0 0
12/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
11/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
10/12/2008
0.93
 500 0.93 0.93 0.93 0 0 0
09/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
08/12/2008: Cổ tức tiền mặt tỉ lệ: 7%
08/12/2008
0.93
 0 0.93 0.93 0.93 0 0 0
05/12/2008
0.93
 500 0.94 0.94 0.93 0 0 0
04/12/2008
0.94
 100 0.88 0.94 0.94 0 0 0
03/12/2008
0.88
 100 0.93 0.93 0.88 0 0 0
02/12/2008
0.93
 700 0.93 0.93 0.93 0 0 0
01/12/2008
0.93
 1,000 0.92 0.93 0.93 0 0 0
28/11/2008
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2008
0.92
 600 0.96 0.96 0.90 0 0 0
26/11/2008
0.96
 600 1.03 1.03 0.96 0 0 0
25/11/2008
1.03
 0 1.03 1.03 1.03 0 0 0
24/11/2008
1.03
 1,000 0.97 1.03 1.02 0 0 0
21/11/2008
0.97
 0 0.97 0.97 0.97 0 0 0
20/11/2008
0.97
 100 0.91 0.97 0.97 0 0 0
19/11/2008
0.91
 200 0.90 0.91 0.91 0 0 0
18/11/2008
0.90
 1,000 0.96 0.96 0.90 0 0 0
17/11/2008
0.96
 500 1.02 1.02 0.96 0 0 0
14/11/2008
1.02
 2,100 0.95 1.02 1.02 0 0 0
13/11/2008
0.95
 1,000 1.02 1.02 0.95 0 0 0
12/11/2008
1.02
 0 1.02 1.02 1.02 0 0 0
11/11/2008
1.02
 0 1.02 1.02 1.02 0 0 0
10/11/2008
1.02
 0 1.02 1.02 1.02 0 0 0
07/11/2008
1.02
 500 1.06 1.06 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |