CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 3.16% 27,100 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		0.42 1.46% 41,400 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-08) 		0.91 3.21% 45,000 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		0.32 1.12% 127,800 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-10) 		-1.83 -5.85% 355,575 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-18) 		-3.62 -10.96% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-21) 		0.49 1.68% 5,166,486 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-31) 		1.81 6.54% 5,628,799 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2009
2.09
 1,900 1.98 2.12 2.05 0 0 0
11/02/2009
1.98
 2,200 2.11 2.11 1.98 0 0 0
10/02/2009
2.11
 5,800 2.09 2.16 2.04 0 0 0
09/02/2009
2.09
 500 2.04 2.09 2.09 0 0 0
06/02/2009
2.04
 1,500 2.02 2.05 2.04 0 0 0
05/02/2009
2.02
 300 1.93 2.02 2.02 0 0 0
04/02/2009
1.93
 1,700 1.95 1.96 1.93 0 0 0
03/02/2009
1.95
 600 1.93 1.95 1.93 0 0 0
02/02/2009
1.93
 0 1.93 1.93 1.93 0 0 0
23/01/2009
1.93
 0 1.93 1.93 1.93 0 0 0
22/01/2009
1.93
 1,800 1.98 1.98 1.93 0 0 0
21/01/2009
1.98
 200 2.11 2.11 1.98 0 0 0
20/01/2009
2.11
 0 2.11 2.11 2.11 0 0 0
19/01/2009
2.11
 1,500 2.19 2.19 2.11 0 0 0
16/01/2009
2.19
 17,400 2.07 2.19 2.12 0 0 0
15/01/2009
2.07
 5,900 2.04 2.07 2.02 0 0 0
14/01/2009
2.04
 1,800 1.91 2.05 1.96 0 0 0
13/01/2009
1.91
 1,900 1.91 1.98 1.91 0 0 0
12/01/2009
1.91
 1,400 1.88 1.91 1.89 0 0 0
09/01/2009
1.88
 1,300 1.88 1.88 1.88 0 0 0
08/01/2009
1.88
 500 2.00 2.00 1.88 0 0 0
07/01/2009
2.00
 0 2.00 2.00 2.00 0 0 0
06/01/2009
2.00
 1,900 1.98 2.00 2.00 0 0 0
05/01/2009
1.98
 1,300 1.86 1.98 1.95 0 0 0
02/01/2009
1.86
 1,500 1.91 1.91 1.86 0 0 0
31/12/2008
1.91
 400 1.93 2.00 1.91 0 0 0
30/12/2008
1.93
 3,000 2.00 2.00 1.93 0 0 0
29/12/2008
2.00
 9,600 1.89 2.00 1.98 0 0 0
26/12/2008
1.89
 1,100 1.77 1.89 1.79 0 0 0
25/12/2008
1.77
 200 1.89 1.89 1.77 0 0 0
24/12/2008
1.89
 0 1.89 1.89 1.89 0 0 0
23/12/2008
1.89
 1,000 1.96 1.96 1.89 0 0 0
22/12/2008
1.96
 5,600 1.88 1.96 1.93 0 0 0
19/12/2008
1.88
 800 1.88 1.93 1.88 0 0 0
18/12/2008
1.88
 2,400 1.91 1.91 1.88 0 0 0
17/12/2008
1.91
 3,000 1.89 1.91 1.91 0 0 0
16/12/2008
1.89
 1,900 1.93 2.02 1.89 0 0 0
15/12/2008
1.93
 1,900 1.84 1.93 1.88 0 0 0
12/12/2008
1.84
 4,600 1.81 1.84 1.82 0 3,200 0
11/12/2008
1.81
 6,400 1.84 1.84 1.81 0 3,500 0
10/12/2008
1.84
 1,500 1.84 1.84 1.84 0 0 0
09/12/2008
1.84
 5,300 1.91 1.91 1.84 0 0 0
08/12/2008
1.91
 5,400 1.89 1.91 1.82 0 0 0
05/12/2008
1.89
 1,600 1.93 1.93 1.89 0 0 0
04/12/2008
1.93
 800 1.84 1.96 1.86 0 0 0
03/12/2008
1.84
 600 1.93 1.93 1.84 0 0 0
02/12/2008
1.93
 3,000 2.02 2.02 1.93 0 0 0
01/12/2008
2.02
 1,100 2.07 2.07 2.02 0 0 0
28/11/2008
2.07
 1,200 1.89 2.07 1.89 0 0 0
27/11/2008
1.89
 1,000 1.98 2.04 1.89 0 0 0
26/11/2008
1.98
 3,000 2.00 2.05 1.98 0 0 0
25/11/2008
2.00
 500 1.93 2.00 1.96 0 0 0
24/11/2008
1.93
 1,400 1.88 1.95 1.93 0 0 0
21/11/2008
1.88
 7,000 1.93 1.93 1.88 0 0 0
20/11/2008
1.93
 10,300 2.00 2.00 1.89 0 0 0
19/11/2008
2.00
 4,300 2.18 2.18 1.98 0 0 0
18/11/2008
2.18
 200 2.16 2.18 2.00 0 0 0
17/11/2008
2.16
 200 2.18 2.18 2.04 0 0 0
14/11/2008
2.18
 14,900 2.05 2.19 2.11 0 0 0
13/11/2008
2.05
 4,800 2.14 2.16 2.05 0 0 0
12/11/2008
2.14
 6,700 1.98 2.14 1.88 0 0 0
11/11/2008
1.98
 2,300 2.07 2.14 1.96 0 0 0
10/11/2008
2.07
 1,800 2.02 2.18 2.04 0 0 0
07/11/2008
2.02
 22,300 2.12 2.28 2.02 0 0 0
06/11/2008
2.12
 3,600 2.30 2.30 2.12 0 0 0
05/11/2008
2.30
 8,000 2.19 2.30 2.18 0 0 0
04/11/2008
2.19
 6,700 2.14 2.32 2.14 0 0 0
03/11/2008
2.14
 3,000 2.30 2.30 2.14 0 0 0
31/10/2008
2.30
 6,400 2.18 2.30 2.14 0 0 0
30/10/2008
2.18
 8,700 2.04 2.18 2.14 0 0 0
29/10/2008
2.04
 4,000 1.96 2.04 2.04 0 0 0
28/10/2008
1.96
 15,000 1.95 1.96 1.86 0 0 0
27/10/2008
1.95
 19,300 2.11 2.11 1.95 0 0 0
24/10/2008
2.11
 12,600 2.14 2.19 2.04 0 0 0
23/10/2008
2.14
 11,900 2.25 2.25 2.07 0 0 0
22/10/2008
2.25
 3,200 2.37 2.37 2.19 0 0 0
21/10/2008
2.37
 20,300 2.26 2.37 2.28 0 0 0
20/10/2008
2.26
 4,900 2.23 2.28 2.16 0 0 0
17/10/2008
2.23
 8,200 2.26 2.32 2.23 0 0 0
16/10/2008
2.26
 10,600 2.46 2.46 2.25 0 0 0
15/10/2008
2.46
 14,900 2.44 2.60 2.28 0 0 0
14/10/2008
2.44
 2,700 2.37 2.44 2.42 0 0 0
13/10/2008
2.37
 900 2.28 2.40 2.21 0 0 0
10/10/2008
2.28
 9,100 2.42 2.47 2.23 0 0 0
09/10/2008
2.42
 17,800 2.33 2.42 2.28 0 0 0
08/10/2008
2.33
 12,900 2.33 2.35 2.18 0 0 0
07/10/2008
2.33
 25,100 2.35 2.37 2.33 0 0 0
06/10/2008
2.35
 34,900 2.53 2.70 2.35 0 0 0
03/10/2008
2.53
 47,200 2.37 2.53 2.44 0 0 0
02/10/2008
2.37
 2,600 2.28 2.37 2.37 0 0 0
01/10/2008
2.28
 23,900 2.14 2.28 2.00 0 0 0
30/09/2008
2.14
 5,500 2.28 2.28 2.14 0 0 0
29/09/2008
2.28
 15,700 2.42 2.46 2.28 0 0 0
26/09/2008
2.42
 2,700 2.40 2.46 2.32 0 0 0
25/09/2008
2.40
 3,300 2.46 2.46 2.23 0 0 0
24/09/2008
2.46
 2,600 2.42 2.46 2.28 0 0 0
23/09/2008
2.42
 73,400 2.60 2.60 2.42 0 0 0
22/09/2008
2.60
 7,300 2.51 2.60 2.60 0 0 0
19/09/2008
2.51
 60,800 2.35 2.51 2.19 200 0 0
18/09/2008
2.35
 2,600 2.53 2.53 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |