CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -7.61% 6,800 -2,300 -0.1
26.50
29.30
29
2 tháng
(2026-01-19) 		-0.30 -1.11% 100,500 -2,300 -0.1
26.40
29.30
29
3 tháng
(2025-12-18) 		-0.30 -1.11% 107,400 -5,900 -0.2
26.40
29.30
29
6 tháng
(2025-09-19) 		-2.17 -7.53% 151,600 -7,400 -0.2
26.07
29.30
29
12 tháng
(2025-03-24) 		-2.88 -9.73% 300,800 -35,300 -0.1
25.69
31.77
29
24 tháng
(2024-03-28) 		-3.53 -11.69% 2,496,551 -43,700 -0.2
25.69
34.37
29
36 tháng
(2023-04-03) 		-7.46 -21.84% 2,975,430 12,601 1.7
24.29
40.85
29
60 tháng
(2021-04-13) 		3.14 13.34% 5,714,444 24,701 2.2
22.06
40.85
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2009
3.04
 38,100 2.95 3.09 2.93 0 0 0
20/05/2009
2.95
 34,600 2.90 3.00 2.85 0 0 0
19/05/2009
2.90
 15,900 2.74 2.97 2.79 0 0 0
18/05/2009
2.74
 2,800 2.83 2.97 2.73 0 0 0
15/05/2009
2.83
 41,600 2.62 2.83 2.73 0 0 0
14/05/2009
2.62
 3,600 2.73 2.76 2.62 0 0 0
13/05/2009
2.73
 27,600 2.64 2.79 2.67 0 0 0
12/05/2009
2.64
 29,000 2.52 2.64 2.47 0 0 0
11/05/2009
2.52
 24,300 2.41 2.52 2.41 0 0 0
08/05/2009
2.41
 9,300 2.41 2.43 2.41 0 0 0
07/05/2009
2.41
 3,100 2.41 2.41 2.40 0 0 0
06/05/2009
2.41
 4,100 2.50 2.50 2.40 0 0 0
05/05/2009
2.50
 26,500 2.45 2.60 2.47 0 0 0
04/05/2009
2.45
 600 2.31 2.45 2.45 0 0 0
29/04/2009
2.31
 4,000 2.26 2.31 2.28 0 0 0
28/04/2009
2.26
 1,100 2.38 2.45 2.26 0 0 0
27/04/2009
2.38
 1,900 2.33 2.38 2.35 0 0 0
24/04/2009
2.33
 3,400 2.40 2.41 2.31 0 0 0
23/04/2009
2.40
 5,500 2.29 2.40 2.24 0 0 0
22/04/2009
2.29
 1,500 2.31 2.31 2.19 0 0 0
21/04/2009
2.31
 2,000 2.19 2.31 2.05 0 0 0
20/04/2009
2.19
 8,400 2.31 2.31 2.17 0 0 0
17/04/2009
2.31
 9,300 2.41 2.41 2.29 0 0 0
16/04/2009
2.41
 4,700 2.45 2.48 2.41 0 0 0
15/04/2009
2.45
 29,400 2.57 2.59 2.41 0 0 0
14/04/2009
2.57
 19,600 2.54 2.66 2.52 0 0 0
13/04/2009
2.54
 29,300 2.38 2.54 2.45 0 0 0
10/04/2009
2.38
 32,700 2.24 2.38 2.38 0 0 0
09/04/2009
2.24
 2,100 2.35 2.35 2.19 0 0 0
08/04/2009
2.35
 2,700 2.54 2.54 2.35 0 0 0
07/04/2009
2.54
 54,800 2.40 2.54 2.38 0 0 0
03/04/2009
2.40
 57,100 2.24 2.40 2.31 0 0 0
02/04/2009
2.24
 9,500 2.17 2.26 2.22 0 0 0
01/04/2009
2.17
 11,400 2.12 2.21 2.14 0 0 0
31/03/2009
2.12
 3,000 2.12 2.14 2.09 0 0 0
30/03/2009
2.12
 1,000 2.10 2.12 2.12 0 0 0
27/03/2009
2.10
 1,400 2.16 2.17 2.10 0 0 0
26/03/2009
2.16
 200 2.12 2.16 2.16 0 0 0
25/03/2009
2.12
 7,000 2.19 2.19 2.07 0 0 0
24/03/2009
2.19
 2,300 2.12 2.21 2.19 0 0 0
23/03/2009
2.12
 4,300 2.16 2.17 2.12 0 0 0
20/03/2009
2.16
 1,500 2.14 2.16 2.16 0 0 0
19/03/2009
2.14
 2,600 2.22 2.22 2.14 0 0 0
18/03/2009
2.22
 17,800 2.09 2.22 2.10 0 0 0
17/03/2009
2.09
 2,500 2.04 2.09 2.07 0 0 0
16/03/2009
2.04
 1,000 2.05 2.05 2.04 0 0 0
13/03/2009
2.05
 2,000 2.07 2.07 2.05 0 0 0
12/03/2009
2.07
 6,200 2.07 2.07 2.04 0 0 0
11/03/2009
2.07
 2,700 2.04 2.09 2.07 0 0 0
10/03/2009
2.04
 14,200 2.02 2.09 2.02 0 0 0
09/03/2009
2.02
 4,100 2.00 2.02 2.02 0 0 0
06/03/2009
2.00
 10,100 2.02 2.02 1.98 0 0 0
05/03/2009
2.02
 2,000 2.02 2.02 2.02 0 0 0
04/03/2009
2.02
 4,200 2.02 2.02 2.02 0 0 0
03/03/2009
2.02
 800 1.98 2.02 2.02 0 0 0
02/03/2009
1.98
 2,300 1.98 1.98 1.98 0 0 0
27/02/2009
1.98
 0 1.98 1.98 1.98 0 0 0
26/02/2009
1.98
 1,000 1.98 1.98 1.98 0 0 0
25/02/2009
1.98
 300 1.93 1.98 1.98 0 0 0
24/02/2009
1.93
 2,100 2.00 2.00 1.86 0 0 0
23/02/2009
2.00
 1,000 2.02 2.02 1.98 0 0 0
20/02/2009
2.02
 2,000 2.02 2.02 2.02 0 0 0
19/02/2009
2.02
 300 2.02 2.02 2.02 0 0 0
18/02/2009
2.02
 4,300 2.07 2.16 2.02 0 0 0
17/02/2009
2.07
 2,700 2.14 2.14 2.07 0 0 0
16/02/2009
2.14
 1,500 2.04 2.16 2.12 0 0 0
13/02/2009
2.04
 600 2.05 2.05 2.04 0 0 0
12/02/2009
2.05
 1,900 1.95 2.09 2.02 0 0 0
11/02/2009
1.95
 2,200 2.07 2.07 1.95 0 0 0
10/02/2009
2.07
 5,800 2.05 2.12 2.00 0 0 0
09/02/2009
2.05
 500 2.00 2.05 2.05 0 0 0
06/02/2009
2.00
 1,500 1.98 2.02 2.00 0 0 0
05/02/2009
1.98
 300 1.90 1.98 1.98 0 0 0
04/02/2009
1.90
 1,700 1.91 1.93 1.90 0 0 0
03/02/2009
1.91
 600 1.90 1.91 1.90 0 0 0
02/02/2009
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2009
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2009
1.90
 1,800 1.95 1.95 1.90 0 0 0
21/01/2009
1.95
 200 2.07 2.07 1.95 0 0 0
20/01/2009
2.07
 0 2.07 2.07 2.07 0 0 0
19/01/2009
2.07
 1,500 2.16 2.16 2.07 0 0 0
16/01/2009
2.16
 17,400 2.04 2.16 2.09 0 0 0
15/01/2009
2.04
 5,900 2.00 2.04 1.98 0 0 0
14/01/2009
2.00
 1,800 1.88 2.02 1.93 0 0 0
13/01/2009
1.88
 1,900 1.88 1.95 1.88 0 0 0
12/01/2009
1.88
 1,400 1.85 1.88 1.86 0 0 0
09/01/2009
1.85
 1,300 1.85 1.85 1.85 0 0 0
08/01/2009
1.85
 500 1.97 1.97 1.85 0 0 0
07/01/2009
1.97
 0 1.97 1.97 1.97 0 0 0
06/01/2009
1.97
 1,900 1.95 1.97 1.97 0 0 0
05/01/2009
1.95
 1,300 1.83 1.95 1.91 0 0 0
02/01/2009
1.83
 1,500 1.88 1.88 1.83 0 0 0
31/12/2008
1.88
 400 1.90 1.97 1.88 0 0 0
30/12/2008
1.90
 3,000 1.97 1.97 1.90 0 0 0
29/12/2008
1.97
 9,600 1.86 1.97 1.95 0 0 0
26/12/2008
1.86
 1,100 1.74 1.86 1.76 0 0 0
25/12/2008
1.74
 200 1.86 1.86 1.74 0 0 0
24/12/2008
1.86
 0 1.86 1.86 1.86 0 0 0
23/12/2008
1.86
 1,000 1.93 1.93 1.86 0 0 0
22/12/2008
1.93
 5,600 1.85 1.93 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |