CTCP Thủy điện Nậm Mu (hjs)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 3.36% 98,000 -3,600 -0.1
26.80
28.50
27.70
2 tháng
(2025-11-28) 		-0.42 -1.48% 102,500 -3,600 -0.1
26.70
29.10
27.70
3 tháng
(2025-10-29) 		0.57 2.09% 130,300 -3,600 -0.1
26.70
29.10
27.70
6 tháng
(2025-07-31) 		0.27 1% 165,200 -5,100 -0.1
26.07
29.10
27.70
12 tháng
(2025-02-03) 		-2.06 -6.93% 332,901 -33,800 -0.1
25.69
31.92
27.70
24 tháng
(2024-02-07) 		-3.01 -9.79% 2,644,067 13,700 1.7
25.69
34.37
27.70
36 tháng
(2023-02-13) 		0.50 1.82% 3,021,973 23,301 2.1
24.29
40.85
27.70
60 tháng
(2021-02-22) 		3.36 13.79% 5,724,602 27,801 2.3
22.06
40.85
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2009
2.40
 57,100 2.24 2.40 2.31 0 0 0
02/04/2009
2.24
 9,500 2.17 2.26 2.22 0 0 0
01/04/2009
2.17
 11,400 2.12 2.21 2.14 0 0 0
31/03/2009
2.12
 3,000 2.12 2.14 2.09 0 0 0
30/03/2009
2.12
 1,000 2.10 2.12 2.12 0 0 0
27/03/2009
2.10
 1,400 2.16 2.17 2.10 0 0 0
26/03/2009
2.16
 200 2.12 2.16 2.16 0 0 0
25/03/2009
2.12
 7,000 2.19 2.19 2.07 0 0 0
24/03/2009
2.19
 2,300 2.12 2.21 2.19 0 0 0
23/03/2009
2.12
 4,300 2.16 2.17 2.12 0 0 0
20/03/2009
2.16
 1,500 2.14 2.16 2.16 0 0 0
19/03/2009
2.14
 2,600 2.22 2.22 2.14 0 0 0
18/03/2009
2.22
 17,800 2.09 2.22 2.10 0 0 0
17/03/2009
2.09
 2,500 2.04 2.09 2.07 0 0 0
16/03/2009
2.04
 1,000 2.05 2.05 2.04 0 0 0
13/03/2009
2.05
 2,000 2.07 2.07 2.05 0 0 0
12/03/2009
2.07
 6,200 2.07 2.07 2.04 0 0 0
11/03/2009
2.07
 2,700 2.04 2.09 2.07 0 0 0
10/03/2009
2.04
 14,200 2.02 2.09 2.02 0 0 0
09/03/2009
2.02
 4,100 2.00 2.02 2.02 0 0 0
06/03/2009
2.00
 10,100 2.02 2.02 1.98 0 0 0
05/03/2009
2.02
 2,000 2.02 2.02 2.02 0 0 0
04/03/2009
2.02
 4,200 2.02 2.02 2.02 0 0 0
03/03/2009
2.02
 800 1.98 2.02 2.02 0 0 0
02/03/2009
1.98
 2,300 1.98 1.98 1.98 0 0 0
27/02/2009
1.98
 0 1.98 1.98 1.98 0 0 0
26/02/2009
1.98
 1,000 1.98 1.98 1.98 0 0 0
25/02/2009
1.98
 300 1.93 1.98 1.98 0 0 0
24/02/2009
1.93
 2,100 2.00 2.00 1.86 0 0 0
23/02/2009
2.00
 1,000 2.02 2.02 1.98 0 0 0
20/02/2009
2.02
 2,000 2.02 2.02 2.02 0 0 0
19/02/2009
2.02
 300 2.02 2.02 2.02 0 0 0
18/02/2009
2.02
 4,300 2.07 2.16 2.02 0 0 0
17/02/2009
2.07
 2,700 2.14 2.14 2.07 0 0 0
16/02/2009
2.14
 1,500 2.04 2.16 2.12 0 0 0
13/02/2009
2.04
 600 2.05 2.05 2.04 0 0 0
12/02/2009
2.05
 1,900 1.95 2.09 2.02 0 0 0
11/02/2009
1.95
 2,200 2.07 2.07 1.95 0 0 0
10/02/2009
2.07
 5,800 2.05 2.12 2.00 0 0 0
09/02/2009
2.05
 500 2.00 2.05 2.05 0 0 0
06/02/2009
2.00
 1,500 1.98 2.02 2.00 0 0 0
05/02/2009
1.98
 300 1.90 1.98 1.98 0 0 0
04/02/2009
1.90
 1,700 1.91 1.93 1.90 0 0 0
03/02/2009
1.91
 600 1.90 1.91 1.90 0 0 0
02/02/2009
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2009
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2009
1.90
 1,800 1.95 1.95 1.90 0 0 0
21/01/2009
1.95
 200 2.07 2.07 1.95 0 0 0
20/01/2009
2.07
 0 2.07 2.07 2.07 0 0 0
19/01/2009
2.07
 1,500 2.16 2.16 2.07 0 0 0
16/01/2009
2.16
 17,400 2.04 2.16 2.09 0 0 0
15/01/2009
2.04
 5,900 2.00 2.04 1.98 0 0 0
14/01/2009
2.00
 1,800 1.88 2.02 1.93 0 0 0
13/01/2009
1.88
 1,900 1.88 1.95 1.88 0 0 0
12/01/2009
1.88
 1,400 1.85 1.88 1.86 0 0 0
09/01/2009
1.85
 1,300 1.85 1.85 1.85 0 0 0
08/01/2009
1.85
 500 1.97 1.97 1.85 0 0 0
07/01/2009
1.97
 0 1.97 1.97 1.97 0 0 0
06/01/2009
1.97
 1,900 1.95 1.97 1.97 0 0 0
05/01/2009
1.95
 1,300 1.83 1.95 1.91 0 0 0
02/01/2009
1.83
 1,500 1.88 1.88 1.83 0 0 0
31/12/2008
1.88
 400 1.90 1.97 1.88 0 0 0
30/12/2008
1.90
 3,000 1.97 1.97 1.90 0 0 0
29/12/2008
1.97
 9,600 1.86 1.97 1.95 0 0 0
26/12/2008
1.86
 1,100 1.74 1.86 1.76 0 0 0
25/12/2008
1.74
 200 1.86 1.86 1.74 0 0 0
24/12/2008
1.86
 0 1.86 1.86 1.86 0 0 0
23/12/2008
1.86
 1,000 1.93 1.93 1.86 0 0 0
22/12/2008
1.93
 5,600 1.85 1.93 1.90 0 0 0
19/12/2008
1.85
 800 1.85 1.90 1.85 0 0 0
18/12/2008
1.85
 2,400 1.88 1.88 1.85 0 0 0
17/12/2008
1.88
 3,000 1.86 1.88 1.88 0 0 0
16/12/2008
1.86
 1,900 1.90 1.98 1.86 0 0 0
15/12/2008
1.90
 1,900 1.81 1.90 1.85 0 0 0
12/12/2008
1.81
 4,600 1.78 1.81 1.79 0 3,200 0
11/12/2008
1.78
 6,400 1.81 1.81 1.78 0 3,500 0
10/12/2008
1.81
 1,500 1.81 1.81 1.81 0 0 0
09/12/2008
1.81
 5,300 1.88 1.88 1.81 0 0 0
08/12/2008
1.88
 5,400 1.86 1.88 1.79 0 0 0
05/12/2008
1.86
 1,600 1.90 1.90 1.86 0 0 0
04/12/2008
1.90
 800 1.81 1.93 1.83 0 0 0
03/12/2008
1.81
 600 1.90 1.90 1.81 0 0 0
02/12/2008
1.90
 3,000 1.98 1.98 1.90 0 0 0
01/12/2008
1.98
 1,100 2.04 2.04 1.98 0 0 0
28/11/2008
2.04
 1,200 1.86 2.04 1.86 0 0 0
27/11/2008
1.86
 1,000 1.95 2.00 1.86 0 0 0
26/11/2008
1.95
 3,000 1.97 2.02 1.95 0 0 0
25/11/2008
1.97
 500 1.90 1.97 1.93 0 0 0
24/11/2008
1.90
 1,400 1.85 1.91 1.90 0 0 0
21/11/2008
1.85
 7,000 1.90 1.90 1.85 0 0 0
20/11/2008
1.90
 10,300 1.97 1.97 1.86 0 0 0
19/11/2008
1.97
 4,300 2.14 2.14 1.95 0 0 0
18/11/2008
2.14
 200 2.12 2.14 1.97 0 0 0
17/11/2008
2.12
 200 2.14 2.14 2.00 0 0 0
14/11/2008
2.14
 14,900 2.02 2.16 2.07 0 0 0
13/11/2008
2.02
 4,800 2.10 2.12 2.02 0 0 0
12/11/2008
2.10
 6,700 1.95 2.10 1.85 0 0 0
11/11/2008
1.95
 2,300 2.04 2.10 1.93 0 0 0
10/11/2008
2.04
 1,800 1.98 2.14 2.00 0 0 0
07/11/2008
1.98
 22,300 2.09 2.24 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |