| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.30 | -1.98% | 15,312,600 | -1,482,565 | 0 |
63
71.30
63.60
|
|
2 tháng
(2026-04-13) |
2.20 | 3.53% | 19,625,300 | -1,491,198 | 0 |
60.70
71.30
63.60
|
|
3 tháng
(2026-03-16) |
2.30 | 3.70% | 24,697,900 | -894,198 | 26.4 |
56.80
71.30
63.60
|
|
6 tháng
(2025-12-15) |
8.50 | 15.18% | 72,791,400 | -1,868,098 | -27.7 |
55.90
71.30
63.60
|
|
12 tháng
(2025-06-17) |
13.05 | 25.38% | 130,127,400 | -2,582,998 | -77.5 |
48.65
71.30
63.60
|
|
24 tháng
(2024-06-24) |
9.84 | 18.01% | 229,238,500 | -7,968,570 | -314.1 |
39.88
71.30
63.60
|
|
36 tháng
(2023-06-28) |
21.94 | 51.55% | 345,804,300 | -3,681,449 | -70.7 |
38.72
71.30
63.60
|
|
60 tháng
(2021-07-08) |
23.07 | 55.69% | 672,369,300 | 1,766,488 | 91.6 |
28.07
74.65
63.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 25/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 22/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 21/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 20/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 19/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 18/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 15/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 14/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 12/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 11/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 08/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 07/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 06/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 05/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 04/05/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 29/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 28/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 27/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 24/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 23/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 22/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 21/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 20/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 17/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 16/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 15/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 14/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 13/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 10/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 09/04/2009 |
3.89
|
0 | 3.89 | 3.89 | 3.83 | 0 | 0 | 0 |
| 30/11/-0001 |
9.87
|
44,100 | 9.91 | 9.95 | 9.85 | 0 | 0 | 0 |