CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-09-22) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-09-27) 		0 0% 1,664,600 0 0
3.70
6.09
3.70
36 tháng
(2023-10-03) 		-2.30 -38.33% 25,899,900 0 0
3.70
6.49
3.70
60 tháng
(2021-10-13) 		-9.47 -71.90% 144,973,100 -62,395 -1.8
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
2.04
 23,820 2.04 2.04 1.95 0 0 0
14/01/2010
2.04
 30,770 2.07 2.11 2.00 0 0 0
13/01/2010
2.07
 38,010 2.02 2.07 1.92 0 0 0
12/01/2010
2.02
 35,100 1.93 2.02 2.02 0 500 -0.0
11/01/2010
1.93
 99,420 1.84 1.93 1.85 0 0 0
08/01/2010
1.84
 26,650 1.94 1.95 1.84 0 0 0
07/01/2010
1.94
 14,950 1.91 1.94 1.87 0 0 0
06/01/2010
1.91
 13,700 1.91 1.94 1.84 0 0 0
05/01/2010
1.91
 27,470 1.89 1.98 1.90 50 0 0.0
04/01/2010
1.89
 40,960 1.80 1.89 1.85 0 0 0
31/12/2009
1.80
 9,810 1.77 1.85 1.76 0 0 0
30/12/2009
1.77
 11,110 1.69 1.77 1.69 0 0 0
29/12/2009
1.69
 4,600 1.77 1.85 1.69 0 0 0
28/12/2009
1.77
 30,760 1.86 1.86 1.77 0 700 0
25/12/2009
1.86
 11,420 1.80 1.88 1.80 0 0 0
24/12/2009
1.80
 11,140 1.78 1.80 1.75 0 0 0
23/12/2009
1.78
 21,680 1.79 1.81 1.74 0 0 0
22/12/2009
1.79
 42,030 1.75 1.80 1.77 10,000 500 0
21/12/2009
1.75
 15,400 1.67 1.75 1.67 4,000 0 0
18/12/2009
1.67
 11,360 1.59 1.67 1.59 0 0 0
17/12/2009
1.59
 8,650 1.64 1.67 1.58 500 0 0
16/12/2009
1.64
 6,960 1.70 1.72 1.62 4,000 0 0
15/12/2009
1.70
 21,560 1.70 1.73 1.70 3,000 0 0
14/12/2009
1.70
 45,710 1.62 1.70 1.68 0 0 0
11/12/2009
1.62
 27,090 1.70 1.77 1.62 0 0 0
10/12/2009
1.70
 13,470 1.79 1.83 1.70 0 0 0
09/12/2009
1.79
 61,700 1.88 1.88 1.79 0 0 0
08/12/2009
1.88
 33,070 1.92 1.96 1.88 0 0 0
07/12/2009
1.92
 32,210 1.85 1.94 1.87 0 320 0
04/12/2009
1.85
 12,780 1.82 1.85 1.76 0 0 0
03/12/2009
1.82
 11,140 1.80 1.82 1.75 0 410 0
02/12/2009
1.80
 29,970 1.85 1.85 1.78 0 0 0
01/12/2009
1.85
 52,400 1.76 1.85 1.76 0 1,860 0
30/11/2009
1.76
 30,310 1.76 1.80 1.70 0 0 0
27/11/2009
1.76
 42,580 1.71 1.79 1.63 0 300 0
26/11/2009
1.71
 5,070 1.80 1.80 1.71 300 0 0
25/11/2009
1.80
 25,170 1.88 1.88 1.80 0 0 0
24/11/2009
1.88
 5,960 1.94 2.01 1.88 0 0 0
23/11/2009
1.94
 32,080 1.97 1.97 1.94 0 0 0
20/11/2009
1.97
 34,750 2.04 2.04 1.97 0 0 0
19/11/2009
2.04
 12,100 2.00 2.05 2.01 0 0 0
18/11/2009
2.00
 5,740 2.00 2.03 1.99 0 0 0
17/11/2009
2.00
 1,820 2.03 2.10 2.00 0 0 0
16/11/2009
2.03
 2,610 2.05 2.10 2.02 0 0 0
13/11/2009
2.05
 9,660 2.05 2.07 2.03 10 0 0
12/11/2009
2.05
 4,310 2.03 2.10 2.05 0 0 0
11/11/2009
2.03
 6,750 1.99 2.06 1.97 3,350 0 0
10/11/2009
1.99
 7,610 1.99 2.03 1.94 0 0 0
09/11/2009
1.99
 10,890 2.08 2.08 1.99 500 4,200 0
06/11/2009
2.08
 21,350 2.17 2.25 2.08 10,550 0 0
05/11/2009
2.17
 5,670 2.15 2.17 2.16 500 0 0
04/11/2009
2.15
 6,320 2.06 2.15 2.03 0 0 0
03/11/2009
2.06
 14,370 2.08 2.11 2.02 0 0 0
02/11/2009
2.08
 23,130 2.17 2.25 2.06 200 0 0
30/10/2009
2.17
 15,630 2.07 2.17 2.16 0 0 0
29/10/2009
2.07
 7,730 2.15 2.18 2.06 0 0 0
28/10/2009
2.15
 9,580 2.18 2.23 2.15 5,000 0 0
27/10/2009
2.18
 23,310 2.18 2.24 2.10 400 0 0
26/10/2009
2.18
 4,490 2.18 2.20 2.14 0 100 0
23/10/2009
2.18
 37,310 2.23 2.23 2.18 0 0 0
22/10/2009
2.23
 33,190 2.27 2.28 2.23 0 0 0
21/10/2009
2.27
 30,790 2.26 2.29 2.26 3,200 0 0
20/10/2009
2.26
 26,030 2.22 2.32 2.22 0 0 0
19/10/2009
2.22
 20,660 2.22 2.22 2.20 0 0 0
16/10/2009
2.22
 18,490 2.26 2.26 2.22 0 0 0
15/10/2009
2.26
 36,050 2.30 2.38 2.25 0 0 0
14/10/2009
2.30
 45,450 2.19 2.30 2.17 0 0 0
13/10/2009
2.19
 42,960 2.10 2.19 2.14 100 0 0
12/10/2009
2.10
 11,880 2.00 2.10 2.10 0 0 0
09/10/2009
2.00
 12,130 1.98 2.05 1.99 0 0 0
08/10/2009
1.98
 19,880 1.99 1.99 1.95 0 0 0
07/10/2009
1.99
 18,200 1.97 2.01 1.97 500 0 0
06/10/2009
1.97
 3,510 1.97 2.05 1.97 0 0 0
05/10/2009
1.97
 2,420 1.97 2.06 1.97 0 0 0
02/10/2009
1.97
 12,060 2.05 2.05 1.95 0 0 0
01/10/2009
2.05
 8,540 2.11 2.11 2.04 0 0 0
30/09/2009
2.11
 6,270 2.15 2.15 2.09 0 0 0
29/09/2009
2.15
 8,560 2.15 2.19 2.10 500 0 0
28/09/2009
2.15
 18,850 2.10 2.16 2.14 0 1,000 0
25/09/2009
2.10
 22,380 2.10 2.11 2.08 0 0 0
24/09/2009
2.10
 5,280 2.11 2.11 2.10 0 0 0
23/09/2009
2.11
 11,860 2.13 2.13 2.10 0 0 0
22/09/2009
2.13
 9,160 2.13 2.13 2.07 0 0 0
21/09/2009
2.13
 12,220 2.13 2.17 2.13 500 0 0
18/09/2009
2.13
 3,110 2.11 2.13 2.12 0 0 0
17/09/2009
2.11
 10,260 2.15 2.15 2.11 0 0 0
16/09/2009
2.15
 11,030 2.15 2.16 2.14 0 0 0
15/09/2009
2.15
 10,540 2.17 2.17 2.15 0 0 0
14/09/2009
2.17
 17,650 2.17 2.19 2.17 0 0 0
11/09/2009
2.17
 30,480 2.17 2.20 2.17 0 0 0
10/09/2009
2.17
 19,150 2.20 2.23 2.17 0 0 0
09/09/2009
2.20
 4,100 2.20 2.23 2.18 0 0 0
08/09/2009
2.20
 10,420 2.11 2.20 2.13 0 0 0
07/09/2009
2.11
 29,190 2.20 2.22 2.11 0 0 0
04/09/2009
2.20
 29,560 2.25 2.25 2.20 0 0 0
03/09/2009
2.25
 27,450 2.28 2.28 2.22 0 0 0
02/09/2009
2.28
 0 2.28 2.28 2.28 0 0 0
01/09/2009
2.28
 13,630 2.30 2.30 2.23 0 250 0
31/08/2009
2.30
 43,640 2.28 2.38 2.30 0 0 0
28/08/2009
2.28
 53,690 2.20 2.31 2.28 0 2,000 0

Chính sách bảo mật | Điều khoản sử dụng |