CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-12) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-15) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-15) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-03-18) 		-1.10 -44% 3,700 0 0
1.40
2.50
1.40
24 tháng
(2024-03-25) 		-1.50 -51.72% 6,633 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-03-29) 		-0.90 -39.13% 38,751 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-04-08) 		0.10 7.69% 929,439 130,700 0.6
1.30
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2008
9.30
 2,220 9.50 9.50 9.30 0 0 0
16/12/2008
9.50
 15,960 9.70 9.70 9.30 0 0 0
15/12/2008
9.70
 19,070 10.10 10.10 9.60 0 0 0
12/12/2008
9.80
 10,110 9.70 9.80 9.60 0 0 0
11/12/2008
9.40
 1,180 8.90 9.40 8.90 0 0 0
10/12/2008
9.10
 12,410 9 9.30 9 0 0 0
09/12/2008
9.40
 9,600 9.50 9.50 9.30 0 0 0
08/12/2008
9.20
 15,600 9.40 9.50 9 0 4,200 0
05/12/2008
9.40
 4,110 9.40 9.40 9.40 0 880 0
04/12/2008
9.80
 4,510 9.60 9.80 9.40 0 0 0
03/12/2008
9.60
 10,400 9.50 9.60 9.30 1,000 1,800 0
02/12/2008
9.50
 8,550 9.50 9.90 9.50 0 6,000 0
01/12/2008
10
 18,300 9.70 10 9.60 0 0 0
28/11/2008
9.60
 10,260 9.60 9.60 9.50 0 0 0
27/11/2008
9.20
 16,960 9.90 9.90 9.20 1,000 5,300 0
26/11/2008
9.60
 17,640 10.10 10.10 9.60 0 2,900 0
25/11/2008
10.10
 34,970 10.40 10.40 10.10 0 0 0
24/11/2008
10.50
 15,400 11 11 10.50 0 3,760 0
21/11/2008
11
 8,230 10.70 11.20 10.70 0 0 0
20/11/2008
11.20
 14,480 11.20 11.40 11.20 160 1,000 0
19/11/2008
11.70
 3,780 11.80 12 11.70 0 0 0
18/11/2008
11.80
 3,960 12.30 12.30 11.80 1,200 1,600 0
17/11/2008
12.30
 9,320 12 12.50 11.90 0 0 0
14/11/2008
12.30
 26,160 12.20 12.30 12 0 0 0
13/11/2008
11.90
 10,540 11.60 11.90 11.60 0 1,000 0
12/11/2008
11.80
 13,410 11.50 12.50 11.50 2,000 290 0
11/11/2008
12
 50,810 12.20 12.20 12 0 4,000 0
10/11/2008
12.60
 21,180 12.80 13 12.60 0 10,400 0
07/11/2008
13.20
 36,630 13.30 13.30 13.20 0 0 0
06/11/2008
13.80
 40,680 13.60 14 13.20 100 0 0
05/11/2008
13.60
 115,740 14.20 14.50 13.60 7,800 10 0
04/11/2008
14.30
 20,330 14 14.40 14 0 0 0
03/11/2008
13.80
 12,640 14 15 13.80 1,100 5,000 0
31/10/2008
14.50
 9,700 14.50 14.50 14 0 0 0
30/10/2008
14.50
 28,410 14.50 14.50 13.80 0 10,000 0
29/10/2008
14.50
 49,340 14.90 14.90 14.10 0 0 0
28/10/2008
14.20
 2,000 14.20 14.20 14.20 0 0 0
27/10/2008
14.90
 1,950 15.60 15.60 14.90 0 0 0
24/10/2008
15.60
 1,100 15.60 15.60 15.60 0 0 0
23/10/2008
16.40
 5,750 16.40 16.40 16.40 0 0 0
22/10/2008
17.20
 22,460 17.20 17.20 16.40 0 0 0
21/10/2008
17.20
 4,730 17.20 17.20 17.20 0 0 0
20/10/2008
16.40
 24,120 16.40 16.40 16.30 0 150 0
17/10/2008
15.70
 29,360 15.60 15.70 15.30 0 5,000 0
16/10/2008
15
 26,490 14.40 15.50 14.40 6,000 3,600 0
15/10/2008
15
 29,390 15 15 14.30 0 0 0
14/10/2008
14.30
 50 14.30 14.30 14.30 0 0 0
13/10/2008
13.70
 11,210 14 14.90 13.60 50 0 0
10/10/2008
14.30
 24,920 14.30 14.50 14.30 0 6,050 0
09/10/2008
15
 25,130 14.90 16.20 14.90 0 1,700 0
08/10/2008
15.50
 21,600 15.50 16.30 15.50 0 80 0
07/10/2008
16.30
 7,780 16.30 16.30 16.30 320 0 0
06/10/2008
17.10
 31,640 17.20 17.20 17.10 0 6,500 0
03/10/2008
18
 8,330 17.80 18.50 17.80 0 0 0
02/10/2008
18.50
 30,670 18 18.50 18 0 0 0
01/10/2008
18
 27,650 18.20 18.20 17.10 2,450 0 0
30/09/2008
18
 210 18 18 18 0 0 0
29/09/2008
18.90
 28,070 19 20 18.90 0 10 0
26/09/2008
19.80
 69,840 20.50 20.50 18.70 15,000 0 0
25/09/2008
19.60
 51,290 19 19.60 18 0 0 0
24/09/2008
18.70
 67,000 18.20 18.90 18.20 27,260 8,430 0
23/09/2008
18.20
 124,490 17 18.20 17 35,950 700 0
22/09/2008
17.40
 620 17.40 17.40 17.40 0 0 0
19/09/2008
16.60
 6,520 16.60 16.60 16.60 0 0 0
18/09/2008
15.90
 54,980 15.90 16.40 15.90 2,890 1,720 0
17/09/2008
16.70
 33,900 16.20 17.70 16.20 0 800 0
16/09/2008
17
 66,480 17.10 17.80 17 6,500 10,450 0
15/09/2008
17.80
 36,930 17.80 17.80 17 3,000 0 0
12/09/2008
17
 52,190 17 17.10 17 1,100 0 0
11/09/2008
17.80
 40,230 17.50 18.10 17.50 580 0 0
10/09/2008
18.40
 65,220 19.80 19.80 18.10 0 15,250 0
09/09/2008
19
 86,490 19 19.90 19 4,300 0 0
08/09/2008
19.90
 11,160 19.90 19.90 19.90 200 0 0
05/09/2008
20.90
 68,510 21.20 22.50 20.90 0 0 0
04/09/2008
22
 108,610 21.60 22 20 2,870 0 0
03/09/2008
21
 49,890 21 21 21 17,100 4,100 0
29/08/2008
20
 90,860 19.70 20 19.70 2,600 0 0
28/08/2008
20.70
 91,700 22.70 22.70 20.70 40 0 0
27/08/2008
21.70
 69,880 21.70 21.70 21.70 40 0 0
26/08/2008
20.70
 4,320 20.70 20.70 20.70 0 0 0
25/08/2008
19.80
 6,750 19.80 19.80 19.80 0 0 0
22/08/2008
18.90
 15,400 18.90 18.90 18.90 0 0 0
21/08/2008
18
 108,960 17.90 18 17.60 0 0 0
20/08/2008
17.20
 165,890 17.20 17.20 15.60 10,000 8,000 0
19/08/2008
16.40
 37,610 16.40 16.40 16.40 0 7,800 0
18/08/2008
15.70
 24,160 15.70 15.70 15.70 0 2,300 0
15/08/2008
15
 15,100 14.60 15 14.60 0 0 0
14/08/2008
14.60
 9,380 14.60 14.60 14.60 0 0 0
13/08/2008
14.20
 40,000 14.20 14.20 14.20 0 16,110 0
12/08/2008
13.80
 7,690 13.80 13.80 13.80 0 0 0
11/08/2008
13.40
 3,130 13.40 13.40 13.40 0 0 0
08/08/2008
13.10
 16,480 13.10 13.10 13.10 0 0 0
07/08/2008
12.80
 18,310 12.80 12.80 12.80 0 0 0
06/08/2008
12.50
 8,530 12.50 12.50 12.50 0 0 0
05/08/2008
12.20
 18,700 12.20 12.20 12.20 0 0 0
04/08/2008
11.90
 14,680 11.90 11.90 11.90 0 0 0
01/08/2008
11.60
 10,390 11.60 11.60 11.60 10,200 10 0
31/07/2008
11.30
 21,490 11.30 11.30 11.30 0 3,500 0
30/07/2008
11
 46,120 11 11 10.70 5,000 3,690 0
29/07/2008
10.70
 10,680 10.70 10.70 10.70 0 560 0

Chính sách bảo mật | Điều khoản sử dụng |