CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.20 -7.61% 6,800 -2,300 -0.1
26.50
29.30
29
2 tháng
(2026-01-19) 		-0.30 -1.11% 100,500 -2,300 -0.1
26.40
29.30
29
3 tháng
(2025-12-18) 		-0.30 -1.11% 107,400 -5,900 -0.2
26.40
29.30
29
6 tháng
(2025-09-19) 		-2.17 -7.53% 151,600 -7,400 -0.2
26.07
29.30
29
12 tháng
(2025-03-24) 		-2.88 -9.73% 300,800 -35,300 -0.1
25.69
31.77
29
24 tháng
(2024-03-28) 		-3.53 -11.69% 2,496,551 -43,700 -0.2
25.69
34.37
29
36 tháng
(2023-04-03) 		-7.46 -21.84% 2,975,430 12,601 1.7
24.29
40.85
29
60 tháng
(2021-04-13) 		3.14 13.34% 5,714,444 24,701 2.2
22.06
40.85
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2008
1.85
 800 1.85 1.90 1.85 0 0 0
18/12/2008
1.85
 2,400 1.88 1.88 1.85 0 0 0
17/12/2008
1.88
 3,000 1.86 1.88 1.88 0 0 0
16/12/2008
1.86
 1,900 1.90 1.98 1.86 0 0 0
15/12/2008
1.90
 1,900 1.81 1.90 1.85 0 0 0
12/12/2008
1.81
 4,600 1.78 1.81 1.79 0 3,200 0
11/12/2008
1.78
 6,400 1.81 1.81 1.78 0 3,500 0
10/12/2008
1.81
 1,500 1.81 1.81 1.81 0 0 0
09/12/2008
1.81
 5,300 1.88 1.88 1.81 0 0 0
08/12/2008
1.88
 5,400 1.86 1.88 1.79 0 0 0
05/12/2008
1.86
 1,600 1.90 1.90 1.86 0 0 0
04/12/2008
1.90
 800 1.81 1.93 1.83 0 0 0
03/12/2008
1.81
 600 1.90 1.90 1.81 0 0 0
02/12/2008
1.90
 3,000 1.98 1.98 1.90 0 0 0
01/12/2008
1.98
 1,100 2.04 2.04 1.98 0 0 0
28/11/2008
2.04
 1,200 1.86 2.04 1.86 0 0 0
27/11/2008
1.86
 1,000 1.95 2.00 1.86 0 0 0
26/11/2008
1.95
 3,000 1.97 2.02 1.95 0 0 0
25/11/2008
1.97
 500 1.90 1.97 1.93 0 0 0
24/11/2008
1.90
 1,400 1.85 1.91 1.90 0 0 0
21/11/2008
1.85
 7,000 1.90 1.90 1.85 0 0 0
20/11/2008
1.90
 10,300 1.97 1.97 1.86 0 0 0
19/11/2008
1.97
 4,300 2.14 2.14 1.95 0 0 0
18/11/2008
2.14
 200 2.12 2.14 1.97 0 0 0
17/11/2008
2.12
 200 2.14 2.14 2.00 0 0 0
14/11/2008
2.14
 14,900 2.02 2.16 2.07 0 0 0
13/11/2008
2.02
 4,800 2.10 2.12 2.02 0 0 0
12/11/2008
2.10
 6,700 1.95 2.10 1.85 0 0 0
11/11/2008
1.95
 2,300 2.04 2.10 1.93 0 0 0
10/11/2008
2.04
 1,800 1.98 2.14 2.00 0 0 0
07/11/2008
1.98
 22,300 2.09 2.24 1.98 0 0 0
06/11/2008
2.09
 3,600 2.26 2.26 2.09 0 0 0
05/11/2008
2.26
 8,000 2.16 2.26 2.14 0 0 0
04/11/2008
2.16
 6,700 2.10 2.28 2.10 0 0 0
03/11/2008
2.10
 3,000 2.26 2.26 2.10 0 0 0
31/10/2008
2.26
 6,400 2.14 2.26 2.10 0 0 0
30/10/2008
2.14
 8,700 2.00 2.14 2.10 0 0 0
29/10/2008
2.00
 4,000 1.93 2.00 2.00 0 0 0
28/10/2008
1.93
 15,000 1.91 1.93 1.83 0 0 0
27/10/2008
1.91
 19,300 2.07 2.07 1.91 0 0 0
24/10/2008
2.07
 12,600 2.10 2.16 2.00 0 0 0
23/10/2008
2.10
 11,900 2.21 2.21 2.04 0 0 0
22/10/2008
2.21
 3,200 2.33 2.33 2.16 0 0 0
21/10/2008
2.33
 20,300 2.22 2.33 2.24 0 0 0
20/10/2008
2.22
 4,900 2.19 2.24 2.12 0 0 0
17/10/2008
2.19
 8,200 2.22 2.28 2.19 0 0 0
16/10/2008
2.22
 10,600 2.41 2.41 2.21 0 0 0
15/10/2008
2.41
 14,900 2.40 2.55 2.24 0 0 0
14/10/2008
2.40
 2,700 2.33 2.40 2.38 0 0 0
13/10/2008
2.33
 900 2.24 2.36 2.17 0 0 0
10/10/2008
2.24
 9,100 2.38 2.43 2.19 0 0 0
09/10/2008
2.38
 17,800 2.29 2.38 2.24 0 0 0
08/10/2008
2.29
 12,900 2.29 2.31 2.14 0 0 0
07/10/2008
2.29
 25,100 2.31 2.33 2.29 0 0 0
06/10/2008
2.31
 34,900 2.48 2.66 2.31 0 0 0
03/10/2008
2.48
 47,200 2.33 2.48 2.40 0 0 0
02/10/2008
2.33
 2,600 2.24 2.33 2.33 0 0 0
01/10/2008
2.24
 23,900 2.10 2.24 1.97 0 0 0
30/09/2008
2.10
 5,500 2.24 2.24 2.10 0 0 0
29/09/2008
2.24
 15,700 2.38 2.41 2.24 0 0 0
26/09/2008
2.38
 2,700 2.36 2.41 2.28 0 0 0
25/09/2008
2.36
 3,300 2.41 2.41 2.19 0 0 0
24/09/2008
2.41
 2,600 2.38 2.41 2.24 0 0 0
23/09/2008
2.38
 73,400 2.55 2.55 2.38 0 0 0
22/09/2008
2.55
 7,300 2.47 2.55 2.55 0 0 0
19/09/2008
2.47
 60,800 2.31 2.47 2.16 200 0 0
18/09/2008
2.31
 2,600 2.48 2.48 2.31 0 0 0
17/09/2008
2.48
 1,100 2.66 2.66 2.48 0 0 0
16/09/2008
2.66
 6,800 2.85 2.85 2.66 0 0 0
15/09/2008
2.85
 5,200 3.05 3.05 2.85 0 0 0
12/09/2008
3.05
 500 2.91 3.05 3.05 400 0 0
11/09/2008
2.91
 95,000 3.12 3.33 2.91 3,700 0 0
10/09/2008
3.12
 83,100 2.93 3.12 3.12 0 0 0
09/09/2008
2.93
 12,200 2.74 2.93 2.93 0 0 0
08/09/2008
2.74
 34,000 2.59 2.74 2.74 0 0 0
05/09/2008
2.59
 64,500 2.47 2.59 2.41 0 0 0
04/09/2008
2.47
 50,300 2.31 2.47 2.31 0 0 0
03/09/2008
2.31
 15,900 2.14 2.31 2.31 0 0 0
29/08/2008
2.14
 9,200 2.29 2.29 2.14 0 0 0
28/08/2008
2.29
 2,800 2.41 2.50 2.29 0 0 0
27/08/2008
2.41
 39,000 2.33 2.48 2.35 0 0 0
26/08/2008
2.33
 20,600 2.21 2.33 2.29 0 0 0
25/08/2008
2.21
 20,300 2.07 2.21 1.97 0 0 0
22/08/2008
2.07
 8,500 2.07 2.16 2.02 0 0 0
21/08/2008
2.07
 10,400 2.00 2.14 1.90 0 0 0
20/08/2008
2.00
 13,700 2.24 2.24 2.00 0 0 0
19/08/2008
2.24
 18,000 2.24 2.33 2.09 0 0 0
18/08/2008
2.24
 20,400 2.19 2.33 2.10 0 0 0
15/08/2008
2.19
 11,500 2.14 2.19 2.19 0 0 0
14/08/2008
2.14
 15,400 2.07 2.14 2.05 0 0 0
13/08/2008
2.07
 6,500 2.16 2.16 2.05 0 0 0
12/08/2008
2.16
 7,300 2.09 2.16 2.09 0 0 0
11/08/2008
2.09
 2,600 2.00 2.09 2.09 0 0 0
08/08/2008
2.00
 1,100 2.04 2.05 1.98 0 0 0
07/08/2008
2.04
 4,800 1.97 2.04 1.90 0 0 0
06/08/2008
1.97
 6,400 1.93 1.97 1.93 0 0 0
05/08/2008
1.93
 4,400 1.90 1.93 1.81 0 0 0
04/08/2008
1.90
 8,100 1.98 1.98 1.86 0 0 0
01/08/2008
1.98
 27,700 2.00 2.00 1.93 0 0 0
31/07/2008
2.00
 6,700 2.07 2.07 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |