CTCP Thủy điện Nậm Mu (hjs)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -9.64% 15,100 0 0
25.30
29.10
25.30
2 tháng
(2026-07-13) 		-3.60 -12.46% 24,300 -3,100 0
25.30
30
25.30
3 tháng
(2026-06-15) 		-3.70 -12.76% 31,700 -3,100 0
25.30
30
25.30
6 tháng
(2026-03-16) 		-2.02 -7.39% 48,200 -3,100 0
25.30
30.50
25.30
12 tháng
(2025-09-16) 		-1.93 -7.08% 200,000 -10,500 -0.2
25.30
30.50
25.30
24 tháng
(2024-09-23) 		-4.63 -15.46% 2,304,580 -82,300 -1.4
24.97
32.16
25.30
36 tháng
(2023-09-27) 		-7.73 -23.40% 2,988,385 11,600 1.7
24.97
39.72
25.30
60 tháng
(2021-10-07) 		-0.11 -0.43% 5,651,919 21,701 2.2
22.14
39.72
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2009
3.22
 39,400 3.10 3.24 3.10 0 0 0
18/06/2009
3.10
 15,100 3.02 3.10 3.02 0 0 0
17/06/2009
3.02
 6,400 3.02 3.02 2.85 0 0 0
16/06/2009
3.02
 79,200 3.24 3.24 2.97 0 0 0
15/06/2009
3.24
 63,700 3.22 3.35 3.10 0 0 0
12/06/2009
3.22
 92,400 3.20 3.24 3.02 0 0 0
11/06/2009
3.20
 35,500 3.10 3.20 3.10 0 0 0
10/06/2009
3.10
 22,800 3.27 3.30 3.10 0 0 0
09/06/2009
3.27
 27,600 3.24 3.42 3.19 0 0 0
08/06/2009
3.24
 51,700 3.05 3.24 3.19 0 0 0
05/06/2009
3.05
 88,600 2.85 3.05 2.93 0 0 0
04/06/2009
2.85
 28,600 2.80 2.92 2.78 0 0 0
03/06/2009
2.80
 2,100 2.93 2.93 2.80 0 0 0
02/06/2009
2.93
 17,100 2.95 3.02 2.87 0 0 0
01/06/2009
2.95
 19,000 2.72 2.97 2.80 0 0 0
29/05/2009
2.72
 3,400 2.75 2.83 2.72 0 0 0
28/05/2009
2.75
 8,800 2.85 2.85 2.72 0 0 0
27/05/2009
2.85
 15,300 2.85 2.88 2.78 0 0 0
26/05/2009
2.85
 23,800 2.93 2.93 2.85 0 0 0
25/05/2009
2.93
 27,200 2.85 2.93 2.90 0 0 0
22/05/2009
2.85
 16,100 2.95 2.95 2.77 0 0 0
21/05/2009
2.95
 38,100 2.87 3.00 2.85 0 0 0
20/05/2009
2.87
 34,600 2.82 2.92 2.77 0 0 0
19/05/2009
2.82
 15,900 2.67 2.88 2.72 0 0 0
18/05/2009
2.67
 2,800 2.75 2.88 2.65 0 0 0
15/05/2009
2.75
 41,600 2.55 2.75 2.65 0 0 0
14/05/2009
2.55
 3,600 2.65 2.68 2.55 0 0 0
13/05/2009
2.65
 27,600 2.57 2.72 2.60 0 0 0
12/05/2009
2.57
 29,000 2.45 2.57 2.40 0 0 0
11/05/2009
2.45
 24,300 2.35 2.45 2.35 0 0 0
08/05/2009
2.35
 9,300 2.35 2.36 2.35 0 0 0
07/05/2009
2.35
 3,100 2.35 2.35 2.33 0 0 0
06/05/2009
2.35
 4,100 2.43 2.43 2.33 0 0 0
05/05/2009
2.43
 26,500 2.38 2.53 2.40 0 0 0
04/05/2009
2.38
 600 2.25 2.38 2.38 0 0 0
29/04/2009
2.25
 4,000 2.20 2.25 2.21 0 0 0
28/04/2009
2.20
 1,100 2.31 2.38 2.20 0 0 0
27/04/2009
2.31
 1,900 2.26 2.31 2.28 0 0 0
24/04/2009
2.26
 3,400 2.33 2.35 2.25 0 0 0
23/04/2009
2.33
 5,500 2.23 2.33 2.18 0 0 0
22/04/2009
2.23
 1,500 2.25 2.25 2.13 0 0 0
21/04/2009
2.25
 2,000 2.13 2.25 2.00 0 0 0
20/04/2009
2.13
 8,400 2.25 2.25 2.11 0 0 0
17/04/2009
2.25
 9,300 2.35 2.35 2.23 0 0 0
16/04/2009
2.35
 4,700 2.38 2.41 2.35 0 0 0
15/04/2009
2.38
 29,400 2.50 2.52 2.35 0 0 0
14/04/2009
2.50
 19,600 2.47 2.58 2.45 0 0 0
13/04/2009
2.47
 29,300 2.31 2.47 2.38 0 0 0
10/04/2009
2.31
 32,700 2.18 2.31 2.31 0 0 0
09/04/2009
2.18
 2,100 2.28 2.28 2.13 0 0 0
08/04/2009
2.28
 2,700 2.47 2.47 2.28 0 0 0
07/04/2009
2.47
 54,800 2.33 2.47 2.31 0 0 0
03/04/2009
2.33
 57,100 2.18 2.33 2.25 0 0 0
02/04/2009
2.18
 9,500 2.11 2.20 2.16 0 0 0
01/04/2009
2.11
 11,400 2.06 2.15 2.08 0 0 0
31/03/2009
2.06
 3,000 2.06 2.08 2.03 0 0 0
30/03/2009
2.06
 1,000 2.05 2.06 2.06 0 0 0
27/03/2009
2.05
 1,400 2.10 2.11 2.05 0 0 0
26/03/2009
2.10
 200 2.06 2.10 2.10 0 0 0
25/03/2009
2.06
 7,000 2.13 2.13 2.01 0 0 0
24/03/2009
2.13
 2,300 2.06 2.15 2.13 0 0 0
23/03/2009
2.06
 4,300 2.10 2.11 2.06 0 0 0
20/03/2009
2.10
 1,500 2.08 2.10 2.10 0 0 0
19/03/2009
2.08
 2,600 2.16 2.16 2.08 0 0 0
18/03/2009
2.16
 17,800 2.03 2.16 2.05 0 0 0
17/03/2009
2.03
 2,500 1.98 2.03 2.01 0 0 0
16/03/2009
1.98
 1,000 2.00 2.00 1.98 0 0 0
13/03/2009
2.00
 2,000 2.01 2.01 2.00 0 0 0
12/03/2009
2.01
 6,200 2.01 2.01 1.98 0 0 0
11/03/2009
2.01
 2,700 1.98 2.03 2.01 0 0 0
10/03/2009
1.98
 14,200 1.96 2.03 1.96 0 0 0
09/03/2009
1.96
 4,100 1.95 1.96 1.96 0 0 0
06/03/2009
1.95
 10,100 1.96 1.96 1.93 0 0 0
05/03/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
04/03/2009
1.96
 4,200 1.96 1.96 1.96 0 0 0
03/03/2009
1.96
 800 1.93 1.96 1.96 0 0 0
02/03/2009
1.93
 2,300 1.93 1.93 1.93 0 0 0
27/02/2009
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2009
1.93
 1,000 1.93 1.93 1.93 0 0 0
25/02/2009
1.93
 300 1.88 1.93 1.93 0 0 0
24/02/2009
1.88
 2,100 1.95 1.95 1.81 0 0 0
23/02/2009
1.95
 1,000 1.96 1.96 1.93 0 0 0
20/02/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
19/02/2009
1.96
 300 1.96 1.96 1.96 0 0 0
18/02/2009
1.96
 4,300 2.01 2.10 1.96 0 0 0
17/02/2009
2.01
 2,700 2.08 2.08 2.01 0 0 0
16/02/2009
2.08
 1,500 1.98 2.10 2.06 0 0 0
13/02/2009
1.98
 600 2.00 2.00 1.98 0 0 0
12/02/2009
2.00
 1,900 1.89 2.03 1.96 0 0 0
11/02/2009
1.89
 2,200 2.01 2.01 1.89 0 0 0
10/02/2009
2.01
 5,800 2.00 2.06 1.95 0 0 0
09/02/2009
2.00
 500 1.95 2.00 2.00 0 0 0
06/02/2009
1.95
 1,500 1.93 1.96 1.95 0 0 0
05/02/2009
1.93
 300 1.84 1.93 1.93 0 0 0
04/02/2009
1.84
 1,700 1.86 1.88 1.84 0 0 0
03/02/2009
1.86
 600 1.84 1.86 1.84 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.84 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.84 0 0 0
22/01/2009
1.84
 1,800 1.89 1.89 1.84 0 0 0
21/01/2009
1.89
 200 2.01 2.01 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |