CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.40 -4.95% 5,900 0 0
26.50
29
28.90
2 tháng
(2026-05-29) 		-2.10 -7.24% 9,900 0 0
26.50
29
28.90
3 tháng
(2026-04-29) 		-2.50 -8.50% 16,700 0 0
26.50
30.50
28.90
6 tháng
(2026-01-29) 		-0.23 -0.83% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		0.24 0.89% 196,700 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-07) 		-2.05 -7.10% 2,303,707 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-2.36 -8.08% 2,967,685 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-23) 		3.67 15.79% 5,649,519 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2009
2.35
 9,300 2.35 2.36 2.35 0 0 0
07/05/2009
2.35
 3,100 2.35 2.35 2.33 0 0 0
06/05/2009
2.35
 4,100 2.43 2.43 2.33 0 0 0
05/05/2009
2.43
 26,500 2.38 2.53 2.40 0 0 0
04/05/2009
2.38
 600 2.25 2.38 2.38 0 0 0
29/04/2009
2.25
 4,000 2.20 2.25 2.21 0 0 0
28/04/2009
2.20
 1,100 2.31 2.38 2.20 0 0 0
27/04/2009
2.31
 1,900 2.26 2.31 2.28 0 0 0
24/04/2009
2.26
 3,400 2.33 2.35 2.25 0 0 0
23/04/2009
2.33
 5,500 2.23 2.33 2.18 0 0 0
22/04/2009
2.23
 1,500 2.25 2.25 2.13 0 0 0
21/04/2009
2.25
 2,000 2.13 2.25 2.00 0 0 0
20/04/2009
2.13
 8,400 2.25 2.25 2.11 0 0 0
17/04/2009
2.25
 9,300 2.35 2.35 2.23 0 0 0
16/04/2009
2.35
 4,700 2.38 2.41 2.35 0 0 0
15/04/2009
2.38
 29,400 2.50 2.52 2.35 0 0 0
14/04/2009
2.50
 19,600 2.47 2.58 2.45 0 0 0
13/04/2009
2.47
 29,300 2.31 2.47 2.38 0 0 0
10/04/2009
2.31
 32,700 2.18 2.31 2.31 0 0 0
09/04/2009
2.18
 2,100 2.28 2.28 2.13 0 0 0
08/04/2009
2.28
 2,700 2.47 2.47 2.28 0 0 0
07/04/2009
2.47
 54,800 2.33 2.47 2.31 0 0 0
03/04/2009
2.33
 57,100 2.18 2.33 2.25 0 0 0
02/04/2009
2.18
 9,500 2.11 2.20 2.16 0 0 0
01/04/2009
2.11
 11,400 2.06 2.15 2.08 0 0 0
31/03/2009
2.06
 3,000 2.06 2.08 2.03 0 0 0
30/03/2009
2.06
 1,000 2.05 2.06 2.06 0 0 0
27/03/2009
2.05
 1,400 2.10 2.11 2.05 0 0 0
26/03/2009
2.10
 200 2.06 2.10 2.10 0 0 0
25/03/2009
2.06
 7,000 2.13 2.13 2.01 0 0 0
24/03/2009
2.13
 2,300 2.06 2.15 2.13 0 0 0
23/03/2009
2.06
 4,300 2.10 2.11 2.06 0 0 0
20/03/2009
2.10
 1,500 2.08 2.10 2.10 0 0 0
19/03/2009
2.08
 2,600 2.16 2.16 2.08 0 0 0
18/03/2009
2.16
 17,800 2.03 2.16 2.05 0 0 0
17/03/2009
2.03
 2,500 1.98 2.03 2.01 0 0 0
16/03/2009
1.98
 1,000 2.00 2.00 1.98 0 0 0
13/03/2009
2.00
 2,000 2.01 2.01 2.00 0 0 0
12/03/2009
2.01
 6,200 2.01 2.01 1.98 0 0 0
11/03/2009
2.01
 2,700 1.98 2.03 2.01 0 0 0
10/03/2009
1.98
 14,200 1.96 2.03 1.96 0 0 0
09/03/2009
1.96
 4,100 1.95 1.96 1.96 0 0 0
06/03/2009
1.95
 10,100 1.96 1.96 1.93 0 0 0
05/03/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
04/03/2009
1.96
 4,200 1.96 1.96 1.96 0 0 0
03/03/2009
1.96
 800 1.93 1.96 1.96 0 0 0
02/03/2009
1.93
 2,300 1.93 1.93 1.93 0 0 0
27/02/2009
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2009
1.93
 1,000 1.93 1.93 1.93 0 0 0
25/02/2009
1.93
 300 1.88 1.93 1.93 0 0 0
24/02/2009
1.88
 2,100 1.95 1.95 1.81 0 0 0
23/02/2009
1.95
 1,000 1.96 1.96 1.93 0 0 0
20/02/2009
1.96
 2,000 1.96 1.96 1.96 0 0 0
19/02/2009
1.96
 300 1.96 1.96 1.96 0 0 0
18/02/2009
1.96
 4,300 2.01 2.10 1.96 0 0 0
17/02/2009
2.01
 2,700 2.08 2.08 2.01 0 0 0
16/02/2009
2.08
 1,500 1.98 2.10 2.06 0 0 0
13/02/2009
1.98
 600 2.00 2.00 1.98 0 0 0
12/02/2009
2.00
 1,900 1.89 2.03 1.96 0 0 0
11/02/2009
1.89
 2,200 2.01 2.01 1.89 0 0 0
10/02/2009
2.01
 5,800 2.00 2.06 1.95 0 0 0
09/02/2009
2.00
 500 1.95 2.00 2.00 0 0 0
06/02/2009
1.95
 1,500 1.93 1.96 1.95 0 0 0
05/02/2009
1.93
 300 1.84 1.93 1.93 0 0 0
04/02/2009
1.84
 1,700 1.86 1.88 1.84 0 0 0
03/02/2009
1.86
 600 1.84 1.86 1.84 0 0 0
02/02/2009
1.84
 0 1.84 1.84 1.84 0 0 0
23/01/2009
1.84
 0 1.84 1.84 1.84 0 0 0
22/01/2009
1.84
 1,800 1.89 1.89 1.84 0 0 0
21/01/2009
1.89
 200 2.01 2.01 1.89 0 0 0
20/01/2009
2.01
 0 2.01 2.01 2.01 0 0 0
19/01/2009
2.01
 1,500 2.10 2.10 2.01 0 0 0
16/01/2009
2.10
 17,400 1.98 2.10 2.03 0 0 0
15/01/2009
1.98
 5,900 1.95 1.98 1.93 0 0 0
14/01/2009
1.95
 1,800 1.83 1.96 1.88 0 0 0
13/01/2009
1.83
 1,900 1.83 1.89 1.83 0 0 0
12/01/2009
1.83
 1,400 1.79 1.83 1.81 0 0 0
09/01/2009
1.79
 1,300 1.79 1.79 1.79 0 0 0
08/01/2009
1.79
 500 1.91 1.91 1.79 0 0 0
07/01/2009
1.91
 0 1.91 1.91 1.91 0 0 0
06/01/2009
1.91
 1,900 1.89 1.91 1.91 0 0 0
05/01/2009
1.89
 1,300 1.78 1.89 1.86 0 0 0
02/01/2009
1.78
 1,500 1.83 1.83 1.78 0 0 0
31/12/2008
1.83
 400 1.84 1.91 1.83 0 0 0
30/12/2008
1.84
 3,000 1.91 1.91 1.84 0 0 0
29/12/2008
1.91
 9,600 1.81 1.91 1.89 0 0 0
26/12/2008
1.81
 1,100 1.69 1.81 1.71 0 0 0
25/12/2008
1.69
 200 1.81 1.81 1.69 0 0 0
24/12/2008
1.81
 0 1.81 1.81 1.81 0 0 0
23/12/2008
1.81
 1,000 1.88 1.88 1.81 0 0 0
22/12/2008
1.88
 5,600 1.79 1.88 1.84 0 0 0
19/12/2008
1.79
 800 1.79 1.84 1.79 0 0 0
18/12/2008
1.79
 2,400 1.83 1.83 1.79 0 0 0
17/12/2008
1.83
 3,000 1.81 1.83 1.83 0 0 0
16/12/2008
1.81
 1,900 1.84 1.93 1.81 0 0 0
15/12/2008
1.84
 1,900 1.76 1.84 1.79 0 0 0
12/12/2008
1.76
 4,600 1.73 1.76 1.74 0 3,200 0
11/12/2008
1.73
 6,400 1.76 1.76 1.73 0 3,500 0
10/12/2008
1.76
 1,500 1.76 1.76 1.76 0 0 0
09/12/2008
1.76
 5,300 1.83 1.83 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |