CTCP Thủy điện Nậm Mu (hjs)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.35% 27,000 0 0
27.20
29.40
29.40
2 tháng
(2025-10-06) 		-0.58 -1.99% 41,300 -1,200 -0.0
27.20
29.40
29.40
3 tháng
(2025-09-05) 		-0.58 -1.99% 44,900 -1,500 -0.0
26.52
29.40
29.40
6 tháng
(2025-06-09) 		-0.68 -2.32% 127,700 4,500 0.1
26.13
29.76
29.40
12 tháng
(2024-12-09) 		-2.45 -7.93% 355,476 -66,600 -1.1
26.13
33.32
29.40
24 tháng
(2023-12-15) 		-1.85 -6.13% 2,789,085 17,800 1.8
26.13
39.71
29.40
36 tháng
(2022-12-20) 		-0.51 -1.78% 5,166,386 28,301 2.2
24.71
41.55
29.40
60 tháng
(2020-12-30) 		0.95 3.47% 5,628,699 31,301 2.4
22.44
41.55
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2008
2.53
 1,100 2.70 2.70 2.53 0 0 0
16/09/2008
2.70
 6,800 2.89 2.89 2.70 0 0 0
15/09/2008
2.89
 5,200 3.11 3.11 2.89 0 0 0
12/09/2008
3.11
 500 2.96 3.11 3.11 400 0 0
11/09/2008
2.96
 95,000 3.18 3.39 2.96 3,700 0 0
10/09/2008
3.18
 83,100 2.98 3.18 3.18 0 0 0
09/09/2008
2.98
 12,200 2.79 2.98 2.98 0 0 0
08/09/2008
2.79
 34,000 2.63 2.79 2.79 0 0 0
05/09/2008
2.63
 64,500 2.51 2.63 2.46 0 0 0
04/09/2008
2.51
 50,300 2.35 2.51 2.35 0 0 0
03/09/2008
2.35
 15,900 2.18 2.35 2.35 0 0 0
29/08/2008
2.18
 9,200 2.33 2.33 2.18 0 0 0
28/08/2008
2.33
 2,800 2.46 2.54 2.33 0 0 0
27/08/2008
2.46
 39,000 2.37 2.53 2.39 0 0 0
26/08/2008
2.37
 20,600 2.25 2.37 2.33 0 0 0
25/08/2008
2.25
 20,300 2.11 2.25 2.00 0 0 0
22/08/2008
2.11
 8,500 2.11 2.19 2.05 0 0 0
21/08/2008
2.11
 10,400 2.04 2.18 1.93 0 0 0
20/08/2008
2.04
 13,700 2.28 2.28 2.04 0 0 0
19/08/2008
2.28
 18,000 2.28 2.37 2.12 0 0 0
18/08/2008
2.28
 20,400 2.23 2.37 2.14 0 0 0
15/08/2008
2.23
 11,500 2.18 2.23 2.23 0 0 0
14/08/2008
2.18
 15,400 2.11 2.18 2.09 0 0 0
13/08/2008
2.11
 6,500 2.19 2.19 2.09 0 0 0
12/08/2008
2.19
 7,300 2.12 2.19 2.12 0 0 0
11/08/2008
2.12
 2,600 2.04 2.12 2.12 0 0 0
08/08/2008
2.04
 1,100 2.07 2.09 2.02 0 0 0
07/08/2008
2.07
 4,800 2.00 2.07 1.93 0 0 0
06/08/2008
2.00
 6,400 1.96 2.00 1.96 0 0 0
05/08/2008
1.96
 4,400 1.93 1.96 1.84 0 0 0
04/08/2008
1.93
 8,100 2.02 2.02 1.89 0 0 0
01/08/2008
2.02
 27,700 2.04 2.04 1.96 0 0 0
31/07/2008
2.04
 6,700 2.11 2.11 2.04 0 0 0
30/07/2008
2.11
 8,400 2.14 2.18 2.11 0 0 0
29/07/2008
2.14
 20,800 2.11 2.19 2.12 0 0 0
28/07/2008
2.11
 36,700 2.18 2.23 2.11 0 18,700 0
25/07/2008
2.18
 7,500 2.26 2.26 2.18 0 0 0
24/07/2008
2.26
 2,000 2.35 2.35 2.26 0 0 0
23/07/2008
2.35
 0 2.35 2.35 2.35 0 0 0
22/07/2008
2.35
 100 2.44 2.44 2.35 0 0 0
21/07/2008
2.44
 200 2.53 2.53 2.44 0 0 0
18/07/2008
2.53
 14,900 2.63 2.63 2.53 0 0 0
17/07/2008
2.63
 60,600 2.51 2.63 2.49 0 0 0
16/07/2008
2.51
 20,600 2.53 2.61 2.44 0 0 0
15/07/2008
2.53
 19,200 2.46 2.53 2.53 0 0 0
14/07/2008
2.46
 19,700 2.39 2.46 2.37 0 0 0
11/07/2008
2.39
 40,600 2.33 2.39 2.30 0 14,300 0
10/07/2008
2.33
 22,800 2.35 2.35 2.26 0 0 0
09/07/2008
2.35
 17,200 2.40 2.44 2.32 0 0 0
08/07/2008
2.40
 11,000 2.39 2.42 2.40 0 0 0
07/07/2008
2.39
 19,600 2.49 2.56 2.39 0 0 0
04/07/2008
2.49
 19,900 2.42 2.49 2.44 18,700 0 0
03/07/2008
2.42
 26,800 2.33 2.42 2.35 0 0 0
02/07/2008
2.33
 12,900 2.30 2.37 2.21 0 0 0
01/07/2008
2.30
 29,300 2.28 2.30 2.25 0 0 0
30/06/2008
2.28
 9,200 2.19 2.28 2.16 0 0 0
27/06/2008
2.19
 7,600 2.26 2.26 2.19 0 0 0
26/06/2008
2.26
 1,100 2.32 2.32 2.26 0 0 0
25/06/2008
2.32
 17,100 2.23 2.32 2.23 100 0 0
24/06/2008
2.23
 14,300 2.21 2.23 2.19 0 0 0
23/06/2008
2.21
 14,100 2.19 2.26 2.11 0 0 0
20/06/2008
2.19
 1,300 2.28 2.28 2.19 0 0 0
19/06/2008
2.28
 2,900 2.28 2.28 2.28 0 0 0
18/06/2008
2.28
 16,000 2.33 2.39 2.28 0 0 0
17/06/2008
2.33
 1,600 2.28 2.33 2.33 0 0 0
16/06/2008
2.28
 5,200 2.23 2.28 2.28 0 0 0
13/06/2008
2.23
 8,500 2.18 2.23 2.23 0 0 0
12/06/2008
2.18
 10,500 2.12 2.18 2.18 0 0 0
11/06/2008
2.12
 4,600 2.07 2.12 2.12 0 0 0
10/06/2008
2.07
 1,400 2.09 2.09 2.07 0 0 0
09/06/2008
2.09
 11,900 2.09 2.09 1.98 0 0 0
06/06/2008
2.09
 5,600 2.05 2.11 2.00 0 0 0
05/06/2008
2.05
 7,900 2.11 2.11 2.05 0 0 0
04/06/2008
2.11
 3,300 2.12 2.12 2.11 0 0 0
03/06/2008
2.12
 2,100 2.16 2.16 2.12 0 0 0
02/06/2008
2.16
 19,200 2.16 2.19 2.16 0 0 0
30/05/2008
2.16
 12,500 2.11 2.16 2.12 0 0 0
29/05/2008
2.11
 16,800 2.14 2.14 2.11 0 0 0
28/05/2008
2.14
 24,500 2.09 2.14 2.04 0 0 0
27/05/2008
2.09
 5,700 2.14 2.14 2.09 0 0 0
26/05/2008
2.14
 6,300 2.19 2.19 2.14 0 0 0
23/05/2008
2.19
 5,800 2.25 2.25 2.19 0 0 0
22/05/2008
2.25
 10,100 2.30 2.30 2.25 0 0 0
21/05/2008
2.30
 3,800 2.32 2.32 2.30 0 0 0
20/05/2008
2.32
 1,000 2.35 2.40 2.32 0 0 0
19/05/2008
2.35
 4,300 2.39 2.39 2.35 0 0 0
16/05/2008
2.39
 10,500 2.40 2.47 2.33 0 0 0
15/05/2008
2.40
 12,700 2.47 2.47 2.40 0 0 0
14/05/2008
2.47
 300 2.54 2.54 2.47 0 0 0
13/05/2008
2.54
 200 2.61 2.61 2.54 0 0 0
12/05/2008
2.61
 4,600 2.68 2.68 2.61 0 0 0
09/05/2008
2.68
 3,000 2.75 2.75 2.68 0 0 0
08/05/2008
2.75
 1,600 2.82 2.82 2.75 0 0 0
07/05/2008
2.82
 4,600 2.89 2.89 2.82 0 0 0
06/05/2008
2.89
 100 2.98 2.98 2.89 0 0 0
05/05/2008
2.98
 200 2.88 2.98 2.98 0 0 0
29/04/2008
2.88
 1,600 2.95 2.98 2.88 0 0 0
28/04/2008
2.95
 5,200 2.88 2.95 2.91 0 0 0
25/04/2008
2.88
 2,800 2.86 2.88 2.88 0 0 0
24/04/2008
2.86
 2,500 2.84 2.86 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |