CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

18.60
-0.10
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.95 -4.83% 140,400 -11,400 -0.2
18.25
20.40
18.60
2 tháng
(2026-01-12) 		-3.30 -15% 379,700 -68,500 -1.4
18.25
22.20
18.60
3 tháng
(2025-12-15) 		-4.85 -20.59% 602,200 -106,300 -2.3
18.25
23.55
18.60
6 tháng
(2025-09-15) 		-3.10 -14.22% 1,577,700 -135,600 -2.8
18.25
36.45
18.60
12 tháng
(2025-03-18) 		3.99 27.09% 2,237,400 -171,800 -2.8
13.29
36.45
18.60
24 tháng
(2024-03-25) 		-0.85 -4.36% 2,702,800 -228,634 -4.0
13.29
36.45
18.60
36 tháng
(2023-03-29) 		-8.44 -31.10% 3,623,000 -310,737 -6.7
13.29
36.45
18.60
60 tháng
(2021-04-08) 		-4.55 -19.56% 4,353,500 -373,470 -19.0
13.29
50.05
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2008
1.76
 4,300 1.89 1.89 1.76 0 0 0
26/11/2008
1.89
 4,100 1.83 1.90 1.87 0 0 0
25/11/2008
1.83
 12,100 1.74 1.83 1.76 0 0 0
24/11/2008
1.74
 1,500 1.68 1.74 1.70 0 0 0
21/11/2008
1.68
 15,400 1.74 1.74 1.63 0 0 0
20/11/2008
1.74
 14,700 1.79 1.79 1.70 0 0 0
19/11/2008
1.79
 6,100 1.84 1.90 1.78 0 0 0
18/11/2008
1.84
 19,200 1.93 1.93 1.84 0 0 0
17/11/2008
1.93
 7,200 1.95 1.95 1.93 0 0 0
14/11/2008
1.95
 2,900 1.94 1.95 1.89 0 0 0
13/11/2008
1.94
 4,700 1.90 1.94 1.93 0 0 0
12/11/2008
1.90
 2,100 1.94 1.94 1.86 0 0 0
11/11/2008
1.94
 1,500 2.03 2.03 1.94 0 0 0
10/11/2008
2.03
 7,900 1.94 2.06 1.83 0 0 0
07/11/2008
1.94
 15,500 2.01 2.01 1.94 0 0 0
06/11/2008
2.01
 8,600 2.12 2.17 2.01 0 0 0
05/11/2008
2.12
 24,100 1.98 2.12 2.12 0 0 0
04/11/2008
1.98
 13,200 1.89 1.98 1.89 0 0 0
03/11/2008
1.89
 8,300 1.97 1.97 1.84 0 0 0
31/10/2008
1.97
 5,200 1.94 2.03 1.90 0 0 0
30/10/2008
1.94
 17,100 1.83 1.94 1.90 0 0 0
29/10/2008
1.83
 17,700 1.76 1.83 1.78 0 0 0
28/10/2008
1.76
 17,900 1.80 1.80 1.70 0 0 0
27/10/2008
1.80
 17,800 1.91 1.91 1.80 0 0 0
24/10/2008
1.91
 3,000 2.02 2.02 1.91 0 0 0
23/10/2008
2.02
 18,200 2.03 2.08 2.01 0 0 0
22/10/2008
2.03
 7,800 2.14 2.17 2.03 0 0 0
21/10/2008
2.14
 5,500 2.06 2.20 2.10 0 0 0
20/10/2008
2.06
 3,500 1.98 2.10 2.03 0 0 0
17/10/2008
1.98
 10,900 2.09 2.17 1.98 0 0 0
16/10/2008
2.09
 14,600 2.24 2.24 2.09 0 0 0
15/10/2008
2.24
 20,300 2.13 2.27 2.13 0 0 0
14/10/2008
2.13
 4,500 2.03 2.13 2.13 0 0 0
13/10/2008
2.03
 6,500 2.09 2.21 1.95 0 0 0
10/10/2008
2.09
 41,800 2.31 2.31 2.09 0 0 0
09/10/2008
2.31
 11,300 2.32 2.33 2.17 0 0 0
08/10/2008
2.32
 20,700 2.48 2.48 2.32 0 0 0
07/10/2008
2.48
 3,600 2.63 2.63 2.48 0 0 0
06/10/2008
2.63
 7,700 2.85 2.85 2.63 0 0 0
03/10/2008
2.85
 10,100 2.81 2.89 2.71 0 0 0
02/10/2008
2.81
 18,100 2.71 2.90 2.60 0 0 0
01/10/2008
2.71
 37,000 2.74 2.79 2.55 0 0 0
30/09/2008
2.74
 2,100 2.92 2.92 2.74 0 0 0
29/09/2008
2.92
 26,200 3.07 3.07 2.86 0 0 0
26/09/2008
3.07
 21,400 2.98 3.15 2.92 0 0 0
25/09/2008
2.98
 16,400 2.92 2.98 2.78 0 0 0
24/09/2008
2.92
 24,300 3.09 3.24 2.89 0 0 0
23/09/2008
3.09
 18,800 3.16 3.34 2.93 0 0 0
22/09/2008
3.16
 4,300 3.01 3.16 3.12 0 0 0
19/09/2008
3.01
 32,600 2.74 3.01 2.63 0 0 0
18/09/2008
2.74
 10,900 2.85 3.12 2.74 0 0 0
17/09/2008
2.85
 33,600 2.92 3.04 2.79 0 0 0
16/09/2008
2.92
 53,000 3.19 3.19 2.89 0 0 0
15/09/2008
3.19
 48,300 3.03 3.24 2.84 0 0 0
12/09/2008
3.03
 59,900 3.19 3.23 3.00 0 0 0
11/09/2008
3.19
 28,100 3.39 3.46 3.19 0 0 0
10/09/2008
3.39
 21,300 3.39 3.55 3.32 0 0 0
09/09/2008
3.39
 55,400 3.46 3.62 3.20 0 0 0
08/09/2008
3.46
 76,100 3.61 3.61 3.42 0 0 0
05/09/2008
3.61
 89,100 3.84 3.91 3.61 0 0 0
04/09/2008
3.84
 63,100 3.85 4.11 3.60 0 0 0
03/09/2008
3.85
 82,200 3.66 3.85 3.80 0 0 0
29/08/2008
3.66
 53,000 3.76 3.76 3.55 0 0 0
28/08/2008
3.76
 10,400 3.89 4.08 3.76 0 0 0
27/08/2008
3.89
 170,900 3.81 4.07 3.88 0 0 0
26/08/2008
3.81
 140,200 3.57 3.81 3.78 0 0 0
25/08/2008
3.57
 94,100 3.41 3.57 3.53 0 0 0
22/08/2008
3.41
 64,700 3.36 3.45 3.26 0 0 0
21/08/2008
3.36
 23,800 3.13 3.36 2.93 0 0 0
20/08/2008
3.13
 17,700 3.31 3.31 3.13 0 0 0
19/08/2008
3.31
 21,800 3.49 3.72 3.26 0 0 0
18/08/2008
3.49
 42,200 3.27 3.49 3.39 0 0 0
15/08/2008
3.27
 6,000 3.15 3.27 3.27 0 0 0
14/08/2008
3.15
 3,300 3.05 3.15 3.15 0 0 0
13/08/2008
3.05
 35,800 2.94 3.05 2.96 0 0 0
12/08/2008
2.94
 51,100 2.84 2.94 2.92 0 0 0
11/08/2008
2.84
 3,000 2.75 2.84 2.84 0 0 0
08/08/2008
2.75
 19,400 2.63 2.75 2.71 0 0 0
07/08/2008
2.63
 36,500 2.70 2.70 2.58 0 0 0
06/08/2008
2.70
 95,700 2.60 2.70 2.51 0 0 0
05/08/2008
2.60
 5,800 2.70 2.70 2.60 0 0 0
04/08/2008
2.70
 100 2.81 2.81 2.70 0 0 0
01/08/2008
2.81
 3,100 2.92 2.92 2.81 0 0 0
31/07/2008
2.92
 2,000 3.03 3.03 2.92 0 0 0
30/07/2008
3.03
 8,200 3.15 3.15 3.03 0 0 0
29/07/2008
3.15
 11,900 3.27 3.27 3.15 0 0 0
28/07/2008
3.27
 4,100 3.41 3.41 3.27 0 0 0
25/07/2008
3.41
 0 3.41 3.41 3.41 0 0 0
24/07/2008
3.41
 3,300 3.54 3.54 3.41 0 0 0
23/07/2008
3.54
 4,100 3.68 3.68 3.54 0 0 0
22/07/2008
3.68
 100 3.83 3.83 3.68 0 0 0
21/07/2008
3.83
 3,500 3.97 3.97 3.83 0 0 0
18/07/2008
3.97
 28,200 4.14 4.14 3.97 0 0 0
17/07/2008
4.14
 69,000 4.00 4.14 4.10 0 0 0
16/07/2008
4.00
 71,100 3.96 4.11 3.81 0 0 0
15/07/2008
3.96
 82,800 3.81 3.96 3.96 0 0 0
14/07/2008
3.81
 49,500 3.68 3.81 3.78 0 0 0
11/07/2008
3.68
 36,500 3.55 3.68 3.62 0 0 0
10/07/2008
3.55
 29,100 3.49 3.55 3.46 0 0 0
09/07/2008
3.49
 17,400 3.53 3.53 3.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |