CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2009
1.68
 8,600 1.68 1.68 1.64 0 0 0
13/01/2009
1.68
 19,900 1.67 1.70 1.63 0 0 0
12/01/2009
1.67
 7,100 1.70 1.70 1.66 0 0 0
09/01/2009
1.70
 16,500 1.63 1.70 1.64 0 0 0
08/01/2009
1.63
 10,900 1.70 1.71 1.63 0 0 0
07/01/2009
1.70
 15,100 1.71 1.71 1.59 0 0 0
06/01/2009
1.71
 20,000 1.67 1.72 1.60 0 0 0
05/01/2009
1.67
 11,300 1.64 1.74 1.67 0 0 0
02/01/2009
1.64
 29,500 1.52 1.64 1.56 0 0 0
31/12/2008
1.52
 6,600 1.56 1.59 1.52 0 0 0
30/12/2008
1.56
 19,300 1.53 1.56 1.49 0 0 0
29/12/2008
1.53
 6,200 1.56 1.56 1.52 0 0 0
26/12/2008
1.56
 3,800 1.56 1.57 1.55 0 0 0
25/12/2008
1.56
 3,500 1.59 1.61 1.56 0 0 0
24/12/2008
1.59
 5,500 1.63 1.63 1.55 0 0 0
23/12/2008
1.63
 4,700 1.63 1.66 1.57 0 0 0
22/12/2008
1.63
 4,800 1.63 1.64 1.57 0 0 0
19/12/2008
1.63
 5,900 1.63 1.67 1.59 0 0 0
18/12/2008
1.63
 11,900 1.63 1.68 1.63 0 0 0
17/12/2008
1.63
 18,100 1.53 1.68 1.56 0 0 0
16/12/2008
1.53
 33,500 1.59 1.64 1.53 0 0 0
15/12/2008
1.59
 5,600 1.51 1.59 1.49 0 0 0
12/12/2008
1.57
 14,800 1.47 1.57 1.49 0 0 0
11/12/2008
1.47
 9,400 1.48 1.49 1.42 0 0 0
10/12/2008
1.48
 6,300 1.56 1.56 1.48 0 0 0
09/12/2008
1.56
 3,500 1.61 1.61 1.56 0 0 0
08/12/2008
1.61
 2,300 1.75 1.75 1.59 0 0 0
05/12/2008
1.75
 7,000 1.76 1.76 1.67 0 0 0
04/12/2008
1.76
 2,500 1.76 1.76 1.76 0 0 0
03/12/2008
1.76
 4,700 1.83 1.83 1.75 0 0 0
02/12/2008
1.83
 500 1.79 1.83 1.83 0 0 0
01/12/2008
1.79
 3,000 1.89 1.89 1.79 0 0 0
28/11/2008
1.89
 18,600 1.76 1.89 1.83 0 0 0
27/11/2008
1.76
 4,300 1.89 1.89 1.76 0 0 0
26/11/2008
1.89
 4,100 1.83 1.90 1.87 0 0 0
25/11/2008
1.83
 12,100 1.74 1.83 1.76 0 0 0
24/11/2008
1.74
 1,500 1.68 1.74 1.70 0 0 0
21/11/2008
1.68
 15,400 1.74 1.74 1.63 0 0 0
20/11/2008
1.74
 14,700 1.79 1.79 1.70 0 0 0
19/11/2008
1.79
 6,100 1.84 1.90 1.78 0 0 0
18/11/2008
1.84
 19,200 1.93 1.93 1.84 0 0 0
17/11/2008
1.93
 7,200 1.95 1.95 1.93 0 0 0
14/11/2008
1.95
 2,900 1.94 1.95 1.89 0 0 0
13/11/2008
1.94
 4,700 1.90 1.94 1.93 0 0 0
12/11/2008
1.90
 2,100 1.94 1.94 1.86 0 0 0
11/11/2008
1.94
 1,500 2.03 2.03 1.94 0 0 0
10/11/2008
2.03
 7,900 1.94 2.06 1.83 0 0 0
07/11/2008
1.94
 15,500 2.01 2.01 1.94 0 0 0
06/11/2008
2.01
 8,600 2.12 2.17 2.01 0 0 0
05/11/2008
2.12
 24,100 1.98 2.12 2.12 0 0 0
04/11/2008
1.98
 13,200 1.89 1.98 1.89 0 0 0
03/11/2008
1.89
 8,300 1.97 1.97 1.84 0 0 0
31/10/2008
1.97
 5,200 1.94 2.03 1.90 0 0 0
30/10/2008
1.94
 17,100 1.83 1.94 1.90 0 0 0
29/10/2008
1.83
 17,700 1.76 1.83 1.78 0 0 0
28/10/2008
1.76
 17,900 1.80 1.80 1.70 0 0 0
27/10/2008
1.80
 17,800 1.91 1.91 1.80 0 0 0
24/10/2008
1.91
 3,000 2.02 2.02 1.91 0 0 0
23/10/2008
2.02
 18,200 2.03 2.08 2.01 0 0 0
22/10/2008
2.03
 7,800 2.14 2.17 2.03 0 0 0
21/10/2008
2.14
 5,500 2.06 2.20 2.10 0 0 0
20/10/2008
2.06
 3,500 1.98 2.10 2.03 0 0 0
17/10/2008
1.98
 10,900 2.09 2.17 1.98 0 0 0
16/10/2008
2.09
 14,600 2.24 2.24 2.09 0 0 0
15/10/2008
2.24
 20,300 2.13 2.27 2.13 0 0 0
14/10/2008
2.13
 4,500 2.03 2.13 2.13 0 0 0
13/10/2008
2.03
 6,500 2.09 2.21 1.95 0 0 0
10/10/2008
2.09
 41,800 2.31 2.31 2.09 0 0 0
09/10/2008
2.31
 11,300 2.32 2.33 2.17 0 0 0
08/10/2008
2.32
 20,700 2.48 2.48 2.32 0 0 0
07/10/2008
2.48
 3,600 2.63 2.63 2.48 0 0 0
06/10/2008
2.63
 7,700 2.85 2.85 2.63 0 0 0
03/10/2008
2.85
 10,100 2.81 2.89 2.71 0 0 0
02/10/2008
2.81
 18,100 2.71 2.90 2.60 0 0 0
01/10/2008
2.71
 37,000 2.74 2.79 2.55 0 0 0
30/09/2008
2.74
 2,100 2.92 2.92 2.74 0 0 0
29/09/2008
2.92
 26,200 3.07 3.07 2.86 0 0 0
26/09/2008
3.07
 21,400 2.98 3.15 2.92 0 0 0
25/09/2008
2.98
 16,400 2.92 2.98 2.78 0 0 0
24/09/2008
2.92
 24,300 3.09 3.24 2.89 0 0 0
23/09/2008
3.09
 18,800 3.16 3.34 2.93 0 0 0
22/09/2008
3.16
 4,300 3.01 3.16 3.12 0 0 0
19/09/2008
3.01
 32,600 2.74 3.01 2.63 0 0 0
18/09/2008
2.74
 10,900 2.85 3.12 2.74 0 0 0
17/09/2008
2.85
 33,600 2.92 3.04 2.79 0 0 0
16/09/2008
2.92
 53,000 3.19 3.19 2.89 0 0 0
15/09/2008
3.19
 48,300 3.03 3.24 2.84 0 0 0
12/09/2008
3.03
 59,900 3.19 3.23 3.00 0 0 0
11/09/2008
3.19
 28,100 3.39 3.46 3.19 0 0 0
10/09/2008
3.39
 21,300 3.39 3.55 3.32 0 0 0
09/09/2008
3.39
 55,400 3.46 3.62 3.20 0 0 0
08/09/2008
3.46
 76,100 3.61 3.61 3.42 0 0 0
05/09/2008
3.61
 89,100 3.84 3.91 3.61 0 0 0
04/09/2008
3.84
 63,100 3.85 4.11 3.60 0 0 0
03/09/2008
3.85
 82,200 3.66 3.85 3.80 0 0 0
29/08/2008
3.66
 53,000 3.76 3.76 3.55 0 0 0
28/08/2008
3.76
 10,400 3.89 4.08 3.76 0 0 0
27/08/2008
3.89
 170,900 3.81 4.07 3.88 0 0 0
26/08/2008
3.81
 140,200 3.57 3.81 3.78 0 0 0
25/08/2008
3.57
 94,100 3.41 3.57 3.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |