CTCP Traphaco (tra)

37.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-42.15 -52.62% 196,000 2,860 0
37.20
81.70
37.95
2 tháng
(2026-06-01) 		-42.95 -53.09% 318,800 1,160 0
37.20
81.70
37.95
3 tháng
(2026-05-04) 		-40.55 -51.66% 476,500 1,460 0
37.20
81.70
37.95
6 tháng
(2026-02-02) 		-35.55 -48.37% 1,346,200 2,160 0.0
37.20
81.70
37.95
12 tháng
(2025-08-05) 		-28.75 -43.10% 2,183,500 9,860 0.5
37.20
81.70
37.95
24 tháng
(2024-08-12) 		-34.98 -47.96% 2,988,500 -120,886 -7.6
37.20
81.70
37.95
36 tháng
(2023-08-16) 		-38.56 -50.40% 3,644,400 36,799 5.8
37.20
81.70
37.95
60 tháng
(2021-08-26) 		-37.63 -49.79% 7,571,200 1,180,239 139.3
37.20
87.13
37.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2009
5.43
 19,620 5.48 5.48 5.37 0 0 0
08/05/2009
5.48
 9,020 5.54 5.59 5.26 0 0 0
07/05/2009
5.54
 26,550 5.53 5.59 5.48 1,000 0 0
06/05/2009
5.53
 10,600 5.82 5.82 5.53 200 0 0
05/05/2009
5.82
 52,700 5.54 5.82 5.82 0 0 0
04/05/2009
5.54
 20,500 5.32 5.54 5.54 2,000 0 0
29/04/2009
5.32
 610 5.21 5.36 5.32 0 0 0
28/04/2009
5.21
 2,180 5.21 5.35 5.01 0 0 0
27/04/2009
5.21
 1,040 5.01 5.25 4.99 0 0 0
24/04/2009
5.01
 17,460 5.26 5.32 5.01 0 0 0
23/04/2009
5.26
 21,400 5.54 5.54 5.26 0 0 0
22/04/2009
5.54
 56,880 5.42 5.59 5.15 800 26,910 0
21/04/2009
5.42
 150,130 5.16 5.42 4.91 97,000 0 0
20/04/2009
5.16
 120,010 5.43 5.43 5.16 95,000 3,090 0
17/04/2009
5.43
 185,770 5.71 5.71 5.43 100,020 0 0
16/04/2009
5.71
 132,180 5.98 6.15 5.71 0 0 0
15/04/2009
5.98
 132,220 5.98 6.26 5.98 0 20,000 0
14/04/2009
5.98
 118,110 5.71 5.98 5.98 0 37,000 0
13/04/2009
5.71
 159,220 5.48 5.71 5.71 0 57,000 0
10/04/2009
5.48
 156,130 5.38 5.65 5.48 0 6,000 0
09/04/2009
5.38
 87,520 5.13 5.38 5.32 20 0 0
08/04/2009
5.13
 50,460 4.89 5.13 4.99 0 0 0
07/04/2009
4.89
 9,960 4.65 4.89 4.87 0 0 0
03/04/2009
4.65
 38,990 4.43 4.65 4.43 0 0 0
02/04/2009
4.43
 7,600 4.49 4.49 4.43 0 0 0
01/04/2009
4.49
 3,150 4.41 4.50 4.43 0 0 0
31/03/2009
4.41
 2,770 4.53 4.53 4.32 0 0 0
30/03/2009
4.53
 9,860 4.53 4.53 4.38 100 0 0
27/03/2009
4.53
 1,560 4.43 4.64 4.53 0 0 0
26/03/2009
4.43
 12,530 4.43 4.54 4.32 0 0 0
25/03/2009
4.43
 10,920 4.42 4.49 4.41 0 0 0
24/03/2009
4.42
 18,070 4.21 4.42 4.33 9,200 0 0
23/03/2009
4.21
 1,750 4.21 4.31 4.10 90 0 0
20/03/2009
4.21
 1,300 4.27 4.27 4.21 0 0 0
19/03/2009
4.27
 4,030 4.43 4.43 4.21 0 0 0
18/03/2009
4.43
 1,710 4.24 4.43 4.24 0 0 0
17/03/2009
4.24
 11,940 4.21 4.24 4.20 0 0 0
16/03/2009
4.21
 4,620 4.21 4.21 4.10 0 0 0
13/03/2009
4.21
 4,530 4.18 4.21 4.18 10 0 0
12/03/2009
4.18
 2,200 4.20 4.21 4.18 0 0 0
11/03/2009
4.20
 7,050 4.15 4.20 4.19 0 0 0
10/03/2009
4.15
 7,790 4.09 4.15 4.08 5,000 0 0
09/03/2009
4.09
 4,470 4.08 4.10 4.09 0 0 0
06/03/2009
4.08
 310 4.10 4.10 3.94 0 0 0
05/03/2009
4.10
 8,910 3.99 4.10 3.88 0 0 0
04/03/2009
3.99
 140 3.99 3.99 3.99 0 0 0
03/03/2009
3.99
 1,400 3.99 3.99 3.88 0 0 0
02/03/2009
3.99
 10,500 3.99 4.14 3.99 0 0 0
27/02/2009
3.99
 500 4.07 4.07 3.99 0 0 0
26/02/2009
4.07
 4,410 4.21 4.21 4.05 0 0 0
25/02/2009
4.21
 4,580 4.04 4.24 4.21 0 0 0
24/02/2009
4.04
 7,830 4.08 4.13 3.89 0 0 0
23/02/2009
4.08
 3,930 4.25 4.25 4.05 0 0 0
20/02/2009
4.25
 10 4.05 4.25 4.25 0 0 0
19/02/2009
4.05
 1,530 4.21 4.27 4.05 0 0 0
18/02/2009
4.21
 5,140 4.35 4.35 4.21 0 0 0
17/02/2009
4.35
 3,210 4.32 4.35 4.28 0 0 0
16/02/2009
4.32
 1,110 4.32 4.33 4.32 0 0 0
13/02/2009
4.32
 620 4.28 4.36 4.32 0 0 0
12/02/2009
4.28
 1,090 4.32 4.38 4.28 0 0 0
11/02/2009
4.32
 6,450 4.30 4.32 4.30 4,950 4,950 0
10/02/2009
4.30
 1,400 4.49 4.49 4.30 0 0 0
09/02/2009
4.49
 650 4.32 4.49 4.49 0 0 0
06/02/2009
4.32
 1,410 4.24 4.32 4.32 0 0 0
05/02/2009
4.24
 12,380 4.27 4.27 4.24 0 0 0
04/02/2009
4.27
 3,850 4.27 4.32 4.19 0 0 0
03/02/2009
4.27
 1,260 4.43 4.43 4.27 0 0 0
02/02/2009
4.43
 1,330 4.45 4.45 4.32 0 0 0
23/01/2009
4.45
 2,380 4.32 4.45 4.43 0 0 0
22/01/2009
4.32
 9,570 4.31 4.38 4.32 0 0 0
21/01/2009
4.31
 5,610 4.31 4.44 4.31 0 0 0
20/01/2009
4.31
 210 4.35 4.49 4.27 0 0 0
19/01/2009
4.35
 2,700 4.54 4.54 4.33 0 0 0
16/01/2009
4.54
 2,260 4.55 4.55 4.54 0 0 0
15/01/2009
4.55
 4,000 4.55 4.55 4.54 0 0 0
14/01/2009
4.55
 490 4.63 4.63 4.55 0 0 0
13/01/2009
4.63
 1,120 4.65 4.65 4.63 0 0 0
12/01/2009
4.65
 3,700 4.65 4.81 4.65 0 0 0
09/01/2009
4.65
 1,510 4.64 4.65 4.60 20 0 0
08/01/2009
4.64
 10,240 4.54 4.64 4.43 0 0 0
07/01/2009
4.54
 5,420 4.63 4.76 4.54 0 0 0
06/01/2009
4.63
 420 4.54 4.63 4.54 0 0 0
05/01/2009
4.54
 0 4.54 4.54 4.54 0 0 0
02/01/2009
4.54
 2,120 4.65 4.65 4.54 0 0 0
31/12/2008
4.65
 4,010 4.76 4.82 4.65 0 0 0
30/12/2008
4.76
 6,010 4.65 4.76 4.65 3,080 0 0
29/12/2008
4.65
 310 4.53 4.65 4.43 0 0 0
26/12/2008
4.53
 9,600 4.43 4.53 4.43 5,000 0 0
25/12/2008
4.43
 2,360 4.38 4.43 4.38 0 0 0
24/12/2008
4.38
 2,650 4.49 4.49 4.27 0 0 0
23/12/2008
4.49
 4,290 4.54 4.54 4.39 1,790 0 0
22/12/2008
4.54
 10,110 4.71 4.76 4.54 0 0 0
19/12/2008
4.71
 5,650 4.76 4.76 4.71 4,880 0 0
18/12/2008
4.76
 4,400 4.76 4.82 4.65 0 0 0
17/12/2008
4.76
 21,080 4.76 4.76 4.54 5,000 0 0
16/12/2008
4.76
 23,800 4.93 4.93 4.73 10,000 0 0
15/12/2008
4.93
 19,780 4.70 4.93 4.89 170 0 0
12/12/2008
4.70
 22,500 4.48 4.70 4.70 0 0 0
11/12/2008
4.48
 25,530 4.27 4.48 4.32 0 0 0
10/12/2008
4.27
 35,350 4.46 4.46 4.24 6,690 0 0

Chính sách bảo mật | Điều khoản sử dụng |