CTCP Thủy điện Nậm Mu (hjs)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -3.01% 5,400 0 0
27
30.50
29
2 tháng
(2026-04-13) 		1.30 4.69% 11,500 0 0
27
30.50
29
3 tháng
(2026-03-16) 		1.68 6.15% 16,500 0 0
25.96
30.50
29
6 tháng
(2025-12-15) 		0.71 2.50% 123,000 -5,900 -0.2
25.67
30.50
29
12 tháng
(2025-06-17) 		1.40 5.06% 250,600 -1,400 -0.0
24.97
30.50
29
24 tháng
(2024-06-24) 		-0.39 -1.34% 2,326,966 -74,600 -1.3
24.97
33.41
29
36 tháng
(2023-06-28) 		-2.57 -8.15% 2,972,085 13,201 1.7
23.62
39.72
29
60 tháng
(2021-07-08) 		6.48 28.79% 5,660,579 24,601 2.2
21.45
39.72
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2008
2.05
 11,900 2.15 2.15 1.98 0 0 0
22/10/2008
2.15
 3,200 2.26 2.26 2.10 0 0 0
21/10/2008
2.26
 20,300 2.16 2.26 2.18 0 0 0
20/10/2008
2.16
 4,900 2.13 2.18 2.06 0 0 0
17/10/2008
2.13
 8,200 2.16 2.21 2.13 0 0 0
16/10/2008
2.16
 10,600 2.35 2.35 2.15 0 0 0
15/10/2008
2.35
 14,900 2.33 2.48 2.18 0 0 0
14/10/2008
2.33
 2,700 2.26 2.33 2.31 0 0 0
13/10/2008
2.26
 900 2.18 2.30 2.11 0 0 0
10/10/2008
2.18
 9,100 2.31 2.36 2.13 0 0 0
09/10/2008
2.31
 17,800 2.23 2.31 2.18 0 0 0
08/10/2008
2.23
 12,900 2.23 2.25 2.08 0 0 0
07/10/2008
2.23
 25,100 2.25 2.26 2.23 0 0 0
06/10/2008
2.25
 34,900 2.41 2.58 2.25 0 0 0
03/10/2008
2.41
 47,200 2.26 2.41 2.33 0 0 0
02/10/2008
2.26
 2,600 2.18 2.26 2.26 0 0 0
01/10/2008
2.18
 23,900 2.05 2.18 1.91 0 0 0
30/09/2008
2.05
 5,500 2.18 2.18 2.05 0 0 0
29/09/2008
2.18
 15,700 2.31 2.35 2.18 0 0 0
26/09/2008
2.31
 2,700 2.30 2.35 2.21 0 0 0
25/09/2008
2.30
 3,300 2.35 2.35 2.13 0 0 0
24/09/2008
2.35
 2,600 2.31 2.35 2.18 0 0 0
23/09/2008
2.31
 73,400 2.48 2.48 2.31 0 0 0
22/09/2008
2.48
 7,300 2.40 2.48 2.48 0 0 0
19/09/2008
2.40
 60,800 2.25 2.40 2.10 200 0 0
18/09/2008
2.25
 2,600 2.41 2.41 2.25 0 0 0
17/09/2008
2.41
 1,100 2.58 2.58 2.41 0 0 0
16/09/2008
2.58
 6,800 2.77 2.77 2.58 0 0 0
15/09/2008
2.77
 5,200 2.97 2.97 2.77 0 0 0
12/09/2008
2.97
 500 2.83 2.97 2.97 400 0 0
11/09/2008
2.83
 95,000 3.04 3.24 2.83 3,700 0 0
10/09/2008
3.04
 83,100 2.85 3.04 3.04 0 0 0
09/09/2008
2.85
 12,200 2.67 2.85 2.85 0 0 0
08/09/2008
2.67
 34,000 2.52 2.67 2.67 0 0 0
05/09/2008
2.52
 64,500 2.40 2.52 2.35 0 0 0
04/09/2008
2.40
 50,300 2.25 2.40 2.25 0 0 0
03/09/2008
2.25
 15,900 2.08 2.25 2.25 0 0 0
29/08/2008
2.08
 9,200 2.23 2.23 2.08 0 0 0
28/08/2008
2.23
 2,800 2.35 2.43 2.23 0 0 0
27/08/2008
2.35
 39,000 2.26 2.41 2.28 0 0 0
26/08/2008
2.26
 20,600 2.15 2.26 2.23 0 0 0
25/08/2008
2.15
 20,300 2.01 2.15 1.91 0 0 0
22/08/2008
2.01
 8,500 2.01 2.10 1.96 0 0 0
21/08/2008
2.01
 10,400 1.95 2.08 1.84 0 0 0
20/08/2008
1.95
 13,700 2.18 2.18 1.95 0 0 0
19/08/2008
2.18
 18,000 2.18 2.26 2.03 0 0 0
18/08/2008
2.18
 20,400 2.13 2.26 2.05 0 0 0
15/08/2008
2.13
 11,500 2.08 2.13 2.13 0 0 0
14/08/2008
2.08
 15,400 2.01 2.08 2.00 0 0 0
13/08/2008
2.01
 6,500 2.10 2.10 2.00 0 0 0
12/08/2008
2.10
 7,300 2.03 2.10 2.03 0 0 0
11/08/2008
2.03
 2,600 1.95 2.03 2.03 0 0 0
08/08/2008
1.95
 1,100 1.98 2.00 1.93 0 0 0
07/08/2008
1.98
 4,800 1.91 1.98 1.84 0 0 0
06/08/2008
1.91
 6,400 1.88 1.91 1.88 0 0 0
05/08/2008
1.88
 4,400 1.84 1.88 1.76 0 0 0
04/08/2008
1.84
 8,100 1.93 1.93 1.81 0 0 0
01/08/2008
1.93
 27,700 1.95 1.95 1.88 0 0 0
31/07/2008
1.95
 6,700 2.01 2.01 1.95 0 0 0
30/07/2008
2.01
 8,400 2.05 2.08 2.01 0 0 0
29/07/2008
2.05
 20,800 2.01 2.10 2.03 0 0 0
28/07/2008
2.01
 36,700 2.08 2.13 2.01 0 18,700 0
25/07/2008
2.08
 7,500 2.16 2.16 2.08 0 0 0
24/07/2008
2.16
 2,000 2.25 2.25 2.16 0 0 0
23/07/2008
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2008
2.25
 100 2.33 2.33 2.25 0 0 0
21/07/2008
2.33
 200 2.41 2.41 2.33 0 0 0
18/07/2008
2.41
 14,900 2.52 2.52 2.41 0 0 0
17/07/2008
2.52
 60,600 2.40 2.52 2.38 0 0 0
16/07/2008
2.40
 20,600 2.41 2.50 2.33 0 0 0
15/07/2008
2.41
 19,200 2.35 2.41 2.41 0 0 0
14/07/2008
2.35
 19,700 2.28 2.35 2.26 0 0 0
11/07/2008
2.28
 40,600 2.23 2.28 2.20 0 14,300 0
10/07/2008
2.23
 22,800 2.25 2.25 2.16 0 0 0
09/07/2008
2.25
 17,200 2.30 2.33 2.21 0 0 0
08/07/2008
2.30
 11,000 2.28 2.31 2.30 0 0 0
07/07/2008
2.28
 19,600 2.38 2.45 2.28 0 0 0
04/07/2008
2.38
 19,900 2.31 2.38 2.33 18,700 0 0
03/07/2008
2.31
 26,800 2.23 2.31 2.25 0 0 0
02/07/2008
2.23
 12,900 2.20 2.26 2.11 0 0 0
01/07/2008
2.20
 29,300 2.18 2.20 2.15 0 0 0
30/06/2008
2.18
 9,200 2.10 2.18 2.06 0 0 0
27/06/2008
2.10
 7,600 2.16 2.16 2.10 0 0 0
26/06/2008
2.16
 1,100 2.21 2.21 2.16 0 0 0
25/06/2008
2.21
 17,100 2.13 2.21 2.13 100 0 0
24/06/2008
2.13
 14,300 2.11 2.13 2.10 0 0 0
23/06/2008
2.11
 14,100 2.10 2.16 2.01 0 0 0
20/06/2008
2.10
 1,300 2.18 2.18 2.10 0 0 0
19/06/2008
2.18
 2,900 2.18 2.18 2.18 0 0 0
18/06/2008
2.18
 16,000 2.23 2.28 2.18 0 0 0
17/06/2008
2.23
 1,600 2.18 2.23 2.23 0 0 0
16/06/2008
2.18
 5,200 2.13 2.18 2.18 0 0 0
13/06/2008
2.13
 8,500 2.08 2.13 2.13 0 0 0
12/06/2008
2.08
 10,500 2.03 2.08 2.08 0 0 0
11/06/2008
2.03
 4,600 1.98 2.03 2.03 0 0 0
10/06/2008
1.98
 1,400 2.00 2.00 1.98 0 0 0
09/06/2008
2.00
 11,900 2.00 2.00 1.89 0 0 0
06/06/2008
2.00
 5,600 1.96 2.01 1.91 0 0 0
05/06/2008
1.96
 7,900 2.01 2.01 1.96 0 0 0
04/06/2008
2.01
 3,300 2.03 2.03 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |