CTCP Thủy điện Nậm Mu (hjs)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -9.64% 15,100 0 0
25.30
29.10
25.30
2 tháng
(2026-07-13) 		-3.60 -12.46% 24,300 -3,100 0
25.30
30
25.30
3 tháng
(2026-06-15) 		-3.70 -12.76% 31,700 -3,100 0
25.30
30
25.30
6 tháng
(2026-03-16) 		-2.02 -7.39% 48,200 -3,100 0
25.30
30.50
25.30
12 tháng
(2025-09-16) 		-1.93 -7.08% 200,000 -10,500 -0.2
25.30
30.50
25.30
24 tháng
(2024-09-23) 		-4.63 -15.46% 2,304,580 -82,300 -1.4
24.97
32.16
25.30
36 tháng
(2023-09-27) 		-7.73 -23.40% 2,988,385 11,600 1.7
24.97
39.72
25.30
60 tháng
(2021-10-07) 		-0.11 -0.43% 5,651,919 21,701 2.2
22.14
39.72
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2009
2.01
 0 2.01 2.01 2.01 0 0 0
19/01/2009
2.01
 1,500 2.10 2.10 2.01 0 0 0
16/01/2009
2.10
 17,400 1.98 2.10 2.03 0 0 0
15/01/2009
1.98
 5,900 1.95 1.98 1.93 0 0 0
14/01/2009
1.95
 1,800 1.83 1.96 1.88 0 0 0
13/01/2009
1.83
 1,900 1.83 1.89 1.83 0 0 0
12/01/2009
1.83
 1,400 1.79 1.83 1.81 0 0 0
09/01/2009
1.79
 1,300 1.79 1.79 1.79 0 0 0
08/01/2009
1.79
 500 1.91 1.91 1.79 0 0 0
07/01/2009
1.91
 0 1.91 1.91 1.91 0 0 0
06/01/2009
1.91
 1,900 1.89 1.91 1.91 0 0 0
05/01/2009
1.89
 1,300 1.78 1.89 1.86 0 0 0
02/01/2009
1.78
 1,500 1.83 1.83 1.78 0 0 0
31/12/2008
1.83
 400 1.84 1.91 1.83 0 0 0
30/12/2008
1.84
 3,000 1.91 1.91 1.84 0 0 0
29/12/2008
1.91
 9,600 1.81 1.91 1.89 0 0 0
26/12/2008
1.81
 1,100 1.69 1.81 1.71 0 0 0
25/12/2008
1.69
 200 1.81 1.81 1.69 0 0 0
24/12/2008
1.81
 0 1.81 1.81 1.81 0 0 0
23/12/2008
1.81
 1,000 1.88 1.88 1.81 0 0 0
22/12/2008
1.88
 5,600 1.79 1.88 1.84 0 0 0
19/12/2008
1.79
 800 1.79 1.84 1.79 0 0 0
18/12/2008
1.79
 2,400 1.83 1.83 1.79 0 0 0
17/12/2008
1.83
 3,000 1.81 1.83 1.83 0 0 0
16/12/2008
1.81
 1,900 1.84 1.93 1.81 0 0 0
15/12/2008
1.84
 1,900 1.76 1.84 1.79 0 0 0
12/12/2008
1.76
 4,600 1.73 1.76 1.74 0 3,200 0
11/12/2008
1.73
 6,400 1.76 1.76 1.73 0 3,500 0
10/12/2008
1.76
 1,500 1.76 1.76 1.76 0 0 0
09/12/2008
1.76
 5,300 1.83 1.83 1.76 0 0 0
08/12/2008
1.83
 5,400 1.81 1.83 1.74 0 0 0
05/12/2008
1.81
 1,600 1.84 1.84 1.81 0 0 0
04/12/2008
1.84
 800 1.76 1.88 1.78 0 0 0
03/12/2008
1.76
 600 1.84 1.84 1.76 0 0 0
02/12/2008
1.84
 3,000 1.93 1.93 1.84 0 0 0
01/12/2008
1.93
 1,100 1.98 1.98 1.93 0 0 0
28/11/2008
1.98
 1,200 1.81 1.98 1.81 0 0 0
27/11/2008
1.81
 1,000 1.89 1.95 1.81 0 0 0
26/11/2008
1.89
 3,000 1.91 1.96 1.89 0 0 0
25/11/2008
1.91
 500 1.84 1.91 1.88 0 0 0
24/11/2008
1.84
 1,400 1.79 1.86 1.84 0 0 0
21/11/2008
1.79
 7,000 1.84 1.84 1.79 0 0 0
20/11/2008
1.84
 10,300 1.91 1.91 1.81 0 0 0
19/11/2008
1.91
 4,300 2.08 2.08 1.89 0 0 0
18/11/2008
2.08
 200 2.06 2.08 1.91 0 0 0
17/11/2008
2.06
 200 2.08 2.08 1.95 0 0 0
14/11/2008
2.08
 14,900 1.96 2.10 2.01 0 0 0
13/11/2008
1.96
 4,800 2.05 2.06 1.96 0 0 0
12/11/2008
2.05
 6,700 1.89 2.05 1.79 0 0 0
11/11/2008
1.89
 2,300 1.98 2.05 1.88 0 0 0
10/11/2008
1.98
 1,800 1.93 2.08 1.95 0 0 0
07/11/2008
1.93
 22,300 2.03 2.18 1.93 0 0 0
06/11/2008
2.03
 3,600 2.20 2.20 2.03 0 0 0
05/11/2008
2.20
 8,000 2.10 2.20 2.08 0 0 0
04/11/2008
2.10
 6,700 2.05 2.21 2.05 0 0 0
03/11/2008
2.05
 3,000 2.20 2.20 2.05 0 0 0
31/10/2008
2.20
 6,400 2.08 2.20 2.05 0 0 0
30/10/2008
2.08
 8,700 1.95 2.08 2.05 0 0 0
29/10/2008
1.95
 4,000 1.88 1.95 1.95 0 0 0
28/10/2008
1.88
 15,000 1.86 1.88 1.78 0 0 0
27/10/2008
1.86
 19,300 2.01 2.01 1.86 0 0 0
24/10/2008
2.01
 12,600 2.05 2.10 1.95 0 0 0
23/10/2008
2.05
 11,900 2.15 2.15 1.98 0 0 0
22/10/2008
2.15
 3,200 2.26 2.26 2.10 0 0 0
21/10/2008
2.26
 20,300 2.16 2.26 2.18 0 0 0
20/10/2008
2.16
 4,900 2.13 2.18 2.06 0 0 0
17/10/2008
2.13
 8,200 2.16 2.21 2.13 0 0 0
16/10/2008
2.16
 10,600 2.35 2.35 2.15 0 0 0
15/10/2008
2.35
 14,900 2.33 2.48 2.18 0 0 0
14/10/2008
2.33
 2,700 2.26 2.33 2.31 0 0 0
13/10/2008
2.26
 900 2.18 2.30 2.11 0 0 0
10/10/2008
2.18
 9,100 2.31 2.36 2.13 0 0 0
09/10/2008
2.31
 17,800 2.23 2.31 2.18 0 0 0
08/10/2008
2.23
 12,900 2.23 2.25 2.08 0 0 0
07/10/2008
2.23
 25,100 2.25 2.26 2.23 0 0 0
06/10/2008
2.25
 34,900 2.41 2.58 2.25 0 0 0
03/10/2008
2.41
 47,200 2.26 2.41 2.33 0 0 0
02/10/2008
2.26
 2,600 2.18 2.26 2.26 0 0 0
01/10/2008
2.18
 23,900 2.05 2.18 1.91 0 0 0
30/09/2008
2.05
 5,500 2.18 2.18 2.05 0 0 0
29/09/2008
2.18
 15,700 2.31 2.35 2.18 0 0 0
26/09/2008
2.31
 2,700 2.30 2.35 2.21 0 0 0
25/09/2008
2.30
 3,300 2.35 2.35 2.13 0 0 0
24/09/2008
2.35
 2,600 2.31 2.35 2.18 0 0 0
23/09/2008
2.31
 73,400 2.48 2.48 2.31 0 0 0
22/09/2008
2.48
 7,300 2.40 2.48 2.48 0 0 0
19/09/2008
2.40
 60,800 2.25 2.40 2.10 200 0 0
18/09/2008
2.25
 2,600 2.41 2.41 2.25 0 0 0
17/09/2008
2.41
 1,100 2.58 2.58 2.41 0 0 0
16/09/2008
2.58
 6,800 2.77 2.77 2.58 0 0 0
15/09/2008
2.77
 5,200 2.97 2.97 2.77 0 0 0
12/09/2008
2.97
 500 2.83 2.97 2.97 400 0 0
11/09/2008
2.83
 95,000 3.04 3.24 2.83 3,700 0 0
10/09/2008
3.04
 83,100 2.85 3.04 3.04 0 0 0
09/09/2008
2.85
 12,200 2.67 2.85 2.85 0 0 0
08/09/2008
2.67
 34,000 2.52 2.67 2.67 0 0 0
05/09/2008
2.52
 64,500 2.40 2.52 2.35 0 0 0
04/09/2008
2.40
 50,300 2.25 2.40 2.25 0 0 0
03/09/2008
2.25
 15,900 2.08 2.25 2.25 0 0 0
29/08/2008
2.08
 9,200 2.23 2.23 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |