CTCP Thủy điện Nậm Mu (hjs)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.40 -4.95% 5,900 0 0
26.50
29
28.90
2 tháng
(2026-05-29) 		-2.10 -7.24% 9,900 0 0
26.50
29
28.90
3 tháng
(2026-04-29) 		-2.50 -8.50% 16,700 0 0
26.50
30.50
28.90
6 tháng
(2026-01-29) 		-0.23 -0.83% 31,500 -2,300 -0.1
25.67
30.50
28.90
12 tháng
(2025-08-04) 		0.24 0.89% 196,700 -7,400 -0.2
25.35
30.50
28.90
24 tháng
(2024-08-07) 		-2.05 -7.10% 2,303,707 -74,200 -1.2
24.97
33.41
28.90
36 tháng
(2023-08-14) 		-2.36 -8.08% 2,967,685 13,400 1.7
24.97
39.72
28.90
60 tháng
(2021-08-23) 		3.67 15.79% 5,649,519 26,901 2.2
22.14
39.72
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2008
1.83
 5,400 1.81 1.83 1.74 0 0 0
05/12/2008
1.81
 1,600 1.84 1.84 1.81 0 0 0
04/12/2008
1.84
 800 1.76 1.88 1.78 0 0 0
03/12/2008
1.76
 600 1.84 1.84 1.76 0 0 0
02/12/2008
1.84
 3,000 1.93 1.93 1.84 0 0 0
01/12/2008
1.93
 1,100 1.98 1.98 1.93 0 0 0
28/11/2008
1.98
 1,200 1.81 1.98 1.81 0 0 0
27/11/2008
1.81
 1,000 1.89 1.95 1.81 0 0 0
26/11/2008
1.89
 3,000 1.91 1.96 1.89 0 0 0
25/11/2008
1.91
 500 1.84 1.91 1.88 0 0 0
24/11/2008
1.84
 1,400 1.79 1.86 1.84 0 0 0
21/11/2008
1.79
 7,000 1.84 1.84 1.79 0 0 0
20/11/2008
1.84
 10,300 1.91 1.91 1.81 0 0 0
19/11/2008
1.91
 4,300 2.08 2.08 1.89 0 0 0
18/11/2008
2.08
 200 2.06 2.08 1.91 0 0 0
17/11/2008
2.06
 200 2.08 2.08 1.95 0 0 0
14/11/2008
2.08
 14,900 1.96 2.10 2.01 0 0 0
13/11/2008
1.96
 4,800 2.05 2.06 1.96 0 0 0
12/11/2008
2.05
 6,700 1.89 2.05 1.79 0 0 0
11/11/2008
1.89
 2,300 1.98 2.05 1.88 0 0 0
10/11/2008
1.98
 1,800 1.93 2.08 1.95 0 0 0
07/11/2008
1.93
 22,300 2.03 2.18 1.93 0 0 0
06/11/2008
2.03
 3,600 2.20 2.20 2.03 0 0 0
05/11/2008
2.20
 8,000 2.10 2.20 2.08 0 0 0
04/11/2008
2.10
 6,700 2.05 2.21 2.05 0 0 0
03/11/2008
2.05
 3,000 2.20 2.20 2.05 0 0 0
31/10/2008
2.20
 6,400 2.08 2.20 2.05 0 0 0
30/10/2008
2.08
 8,700 1.95 2.08 2.05 0 0 0
29/10/2008
1.95
 4,000 1.88 1.95 1.95 0 0 0
28/10/2008
1.88
 15,000 1.86 1.88 1.78 0 0 0
27/10/2008
1.86
 19,300 2.01 2.01 1.86 0 0 0
24/10/2008
2.01
 12,600 2.05 2.10 1.95 0 0 0
23/10/2008
2.05
 11,900 2.15 2.15 1.98 0 0 0
22/10/2008
2.15
 3,200 2.26 2.26 2.10 0 0 0
21/10/2008
2.26
 20,300 2.16 2.26 2.18 0 0 0
20/10/2008
2.16
 4,900 2.13 2.18 2.06 0 0 0
17/10/2008
2.13
 8,200 2.16 2.21 2.13 0 0 0
16/10/2008
2.16
 10,600 2.35 2.35 2.15 0 0 0
15/10/2008
2.35
 14,900 2.33 2.48 2.18 0 0 0
14/10/2008
2.33
 2,700 2.26 2.33 2.31 0 0 0
13/10/2008
2.26
 900 2.18 2.30 2.11 0 0 0
10/10/2008
2.18
 9,100 2.31 2.36 2.13 0 0 0
09/10/2008
2.31
 17,800 2.23 2.31 2.18 0 0 0
08/10/2008
2.23
 12,900 2.23 2.25 2.08 0 0 0
07/10/2008
2.23
 25,100 2.25 2.26 2.23 0 0 0
06/10/2008
2.25
 34,900 2.41 2.58 2.25 0 0 0
03/10/2008
2.41
 47,200 2.26 2.41 2.33 0 0 0
02/10/2008
2.26
 2,600 2.18 2.26 2.26 0 0 0
01/10/2008
2.18
 23,900 2.05 2.18 1.91 0 0 0
30/09/2008
2.05
 5,500 2.18 2.18 2.05 0 0 0
29/09/2008
2.18
 15,700 2.31 2.35 2.18 0 0 0
26/09/2008
2.31
 2,700 2.30 2.35 2.21 0 0 0
25/09/2008
2.30
 3,300 2.35 2.35 2.13 0 0 0
24/09/2008
2.35
 2,600 2.31 2.35 2.18 0 0 0
23/09/2008
2.31
 73,400 2.48 2.48 2.31 0 0 0
22/09/2008
2.48
 7,300 2.40 2.48 2.48 0 0 0
19/09/2008
2.40
 60,800 2.25 2.40 2.10 200 0 0
18/09/2008
2.25
 2,600 2.41 2.41 2.25 0 0 0
17/09/2008
2.41
 1,100 2.58 2.58 2.41 0 0 0
16/09/2008
2.58
 6,800 2.77 2.77 2.58 0 0 0
15/09/2008
2.77
 5,200 2.97 2.97 2.77 0 0 0
12/09/2008
2.97
 500 2.83 2.97 2.97 400 0 0
11/09/2008
2.83
 95,000 3.04 3.24 2.83 3,700 0 0
10/09/2008
3.04
 83,100 2.85 3.04 3.04 0 0 0
09/09/2008
2.85
 12,200 2.67 2.85 2.85 0 0 0
08/09/2008
2.67
 34,000 2.52 2.67 2.67 0 0 0
05/09/2008
2.52
 64,500 2.40 2.52 2.35 0 0 0
04/09/2008
2.40
 50,300 2.25 2.40 2.25 0 0 0
03/09/2008
2.25
 15,900 2.08 2.25 2.25 0 0 0
29/08/2008
2.08
 9,200 2.23 2.23 2.08 0 0 0
28/08/2008
2.23
 2,800 2.35 2.43 2.23 0 0 0
27/08/2008
2.35
 39,000 2.26 2.41 2.28 0 0 0
26/08/2008
2.26
 20,600 2.15 2.26 2.23 0 0 0
25/08/2008
2.15
 20,300 2.01 2.15 1.91 0 0 0
22/08/2008
2.01
 8,500 2.01 2.10 1.96 0 0 0
21/08/2008
2.01
 10,400 1.95 2.08 1.84 0 0 0
20/08/2008
1.95
 13,700 2.18 2.18 1.95 0 0 0
19/08/2008
2.18
 18,000 2.18 2.26 2.03 0 0 0
18/08/2008
2.18
 20,400 2.13 2.26 2.05 0 0 0
15/08/2008
2.13
 11,500 2.08 2.13 2.13 0 0 0
14/08/2008
2.08
 15,400 2.01 2.08 2.00 0 0 0
13/08/2008
2.01
 6,500 2.10 2.10 2.00 0 0 0
12/08/2008
2.10
 7,300 2.03 2.10 2.03 0 0 0
11/08/2008
2.03
 2,600 1.95 2.03 2.03 0 0 0
08/08/2008
1.95
 1,100 1.98 2.00 1.93 0 0 0
07/08/2008
1.98
 4,800 1.91 1.98 1.84 0 0 0
06/08/2008
1.91
 6,400 1.88 1.91 1.88 0 0 0
05/08/2008
1.88
 4,400 1.84 1.88 1.76 0 0 0
04/08/2008
1.84
 8,100 1.93 1.93 1.81 0 0 0
01/08/2008
1.93
 27,700 1.95 1.95 1.88 0 0 0
31/07/2008
1.95
 6,700 2.01 2.01 1.95 0 0 0
30/07/2008
2.01
 8,400 2.05 2.08 2.01 0 0 0
29/07/2008
2.05
 20,800 2.01 2.10 2.03 0 0 0
28/07/2008
2.01
 36,700 2.08 2.13 2.01 0 18,700 0
25/07/2008
2.08
 7,500 2.16 2.16 2.08 0 0 0
24/07/2008
2.16
 2,000 2.25 2.25 2.16 0 0 0
23/07/2008
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2008
2.25
 100 2.33 2.33 2.25 0 0 0
21/07/2008
2.33
 200 2.41 2.41 2.33 0 0 0
18/07/2008
2.41
 14,900 2.52 2.52 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |