CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3 -15% 200 0 0
17
20
17
2 tháng
(2025-10-06) 		-1 -5.56% 600 0 0
17
20
17
3 tháng
(2025-09-05) 		-1 -5.56% 700 0 0
17
20
17
6 tháng
(2025-06-09) 		-5.70 -25.11% 1,300 0 0
13.70
22.70
17
12 tháng
(2024-12-09) 		-15 -46.88% 5,611 0 0
13.70
38.90
17
24 tháng
(2023-12-28) 		-14.90 -46.71% 39,627 0 0
7.70
38.90
17
36 tháng
(2022-12-20) 		-18.50 -52.11% 45,470 0 0
7.70
69.50
17
60 tháng
(2020-12-30) 		2.70 18.88% 79,822 -333 -0.0
6.20
69.50
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2007
40.10
 8,300 41.99 41.99 40.10 0 0 0
07/12/2007
41.99
 17,600 41.82 42.10 41.76 0 0 0
06/12/2007
41.82
 10,100 42.68 42.68 41.82 0 0 0
05/12/2007
42.68
 11,600 43.31 43.31 41.24 0 0 0
04/12/2007
43.31
 43,000 42.90 44.68 42.96 7,900 0 0
03/12/2007
42.90
 19,000 40.61 43.42 41.24 0 0 0
30/11/2007
40.61
 20,600 40.44 41.24 40.27 0 0 0
29/11/2007
40.44
 18,700 39.81 40.67 40.10 0 0 0
28/11/2007
39.81
 3,300 39.58 40.04 39.52 0 0 0
27/11/2007
39.58
 4,800 40.33 40.67 39.58 0 0 0
26/11/2007
40.33
 4,200 40.04 40.38 39.87 0 0 0
23/11/2007
40.04
 4,400 39.81 40.38 38.95 0 0 0
22/11/2007
39.81
 35,100 38.95 41.82 38.38 0 0 0
21/11/2007
38.95
 14,700 40.04 40.21 38.95 0 0 0
20/11/2007
40.04
 16,800 41.24 42.39 39.30 0 0 0
19/11/2007
41.24
 12,600 41.82 43.82 40.96 0 0 0
16/11/2007
41.82
 14,800 41.53 43.53 41.24 0 0 0
15/11/2007
41.53
 13,200 43.53 43.53 40.10 0 0 0
14/11/2007
43.53
 43,200 39.75 43.99 37.23 0 0 0
13/11/2007
39.75
 28,200 42.96 43.53 39.75 0 0 0
12/11/2007
42.96
 38,800 45.83 45.83 42.96 0 0 0
09/11/2007
45.83
 46,700 46.91 46.97 43.25 0 1,000 0
08/11/2007
46.91
 41,800 48.69 53.27 45.54 0 0 0
07/11/2007
48.69
 60,300 47.49 50.24 48.69 500 0 0
06/11/2007
47.49
 98,500 44.39 47.49 42.45 0 0 0
05/11/2007
44.39
 59,900 43.53 46.97 41.82 0 0 0
02/11/2007
43.53
 59,700 44.39 45.77 41.82 0 0 0
01/11/2007
44.39
 69,500 40.33 44.39 39.58 0 0 0
31/10/2007
40.33
 60,800 41.42 42.96 39.58 0 0 0
30/10/2007
41.42
 82,900 43.53 47.89 39.58 0 0 0
29/10/2007
43.53
 40,600 39.58 43.53 43.53 0 0 0
26/10/2007
39.58
 138,400 36.03 39.58 39.58 0 0 0
25/10/2007
36.03
 79,200 34.25 36.03 36.03 0 0 0
24/10/2007
34.25
 108,100 31.45 34.25 30.42 0 0 0
23/10/2007
31.45
 15,900 31.51 31.79 30.36 0 0 0
22/10/2007
31.51
 31,400 32.08 33.62 29.61 0 0 0
19/10/2007
32.08
 45,900 30.65 32.65 28.47 0 0 0
18/10/2007
30.65
 15,600 32.65 34.94 30.36 0 0 0
17/10/2007
32.65
 26,700 31.16 33.85 32.65 1,000 0 0
16/10/2007
31.16
 70,600 28.70 31.16 27.78 0 0 0
15/10/2007
28.70
 35,500 26.35 28.70 26.92 0 0 0
12/10/2007
26.35
 22,900 26.35 27.38 24.06 0 0 0
11/10/2007
26.35
 12,400 24.98 27.44 23.49 0 0 0
10/10/2007
24.98
 5,200 23.37 24.98 24.98 0 0 0
09/10/2007
23.37
 18,200 21.37 23.37 21.19 0 0 0
08/10/2007
21.37
 12,500 21.77 21.77 20.91 0 0 0
05/10/2007
21.77
 9,000 22.34 22.34 21.19 0 0 0
04/10/2007
22.34
 26,500 22.34 22.34 21.77 0 0 0
03/10/2007
22.34
 8,600 20.91 24.06 21.77 0 0 0
02/10/2007
20.91
 10,900 20.28 22.23 20.62 0 0 0
01/10/2007
20.28
 8,900 18.62 20.28 20.05 0 0 0
28/09/2007
18.62
 7,200 18.22 18.62 17.93 0 0 0
27/09/2007
18.22
 1,800 17.76 18.27 17.76 0 0 0
26/09/2007
17.76
 8,500 18.50 18.50 17.76 0 0 0
25/09/2007
18.50
 7,900 18.90 18.90 18.33 0 0 0
24/09/2007
18.90
 1,000 19.48 19.48 18.90 0 0 0
21/09/2007
19.48
 1,000 19.48 19.53 19.48 0 0 0
20/09/2007
19.48
 5,600 19.48 20.05 18.96 0 0 0
19/09/2007
19.48
 9,500 18.04 19.48 17.18 0 0 0
18/09/2007
18.04
 1,500 17.76 18.04 17.76 0 0 0
17/09/2007
17.76
 1,100 17.76 19.53 17.18 0 0 0
14/09/2007
17.76
 1,000 18.04 18.04 17.76 0 0 0
13/09/2007
18.04
 5,000 17.70 18.33 16.61 0 0 0
12/09/2007
17.70
 3,000 16.61 17.70 16.04 0 0 0
11/09/2007
16.61
 1,600 16.04 16.61 14.21 0 0 0
10/09/2007
16.04
 1,300 15.92 16.04 14.21 0 0 0
07/09/2007
15.92
 1,900 15.58 15.92 15.52 0 0 0
06/09/2007
15.58
 0 15.75 15.58 15.58 0 0 0
05/09/2007
15.75
 5,300 15.75 15.75 15.47 0 0 0
04/09/2007
15.75
 700 15.52 15.75 15.47 0 0 0
31/08/2007
15.52
 700 15.47 15.52 15.47 0 0 0
30/08/2007
15.47
 1,000 16.04 16.04 15.47 0 0 0
29/08/2007
16.04
 300 16.04 16.04 16.04 0 0 0
28/08/2007
16.04
 200 16.04 16.04 16.04 0 0 0
27/08/2007
16.04
 200 16.33 16.33 16.04 0 0 0
24/08/2007
16.33
 1,200 17.76 17.76 16.33 0 0 0
23/08/2007
17.76
 1,100 18.90 18.90 17.76 0 0 0
22/08/2007
18.90
 0 18.90 18.90 18.90 0 0 0
21/08/2007
18.90
 100 17.76 18.90 18.90 0 0 0
20/08/2007
17.76
 0 17.76 17.76 17.76 0 0 0
17/08/2007
17.76
 100 18.90 18.90 17.76 0 0 0
16/08/2007
18.90
 0 18.90 18.90 18.90 0 0 0
15/08/2007
18.90
 0 18.90 18.90 18.90 0 0 0
14/08/2007
18.90
 0 18.90 18.90 18.90 0 0 0
13/08/2007
18.90
 500 19.48 19.48 18.90 0 0 0
10/08/2007
19.48
 1,000 19.76 19.76 19.48 0 0 0
09/08/2007
19.76
 600 19.36 19.76 19.36 0 0 0
08/08/2007
19.36
 0 19.48 19.36 19.36 0 0 0
07/08/2007
19.48
 1,800 20.62 20.62 18.90 0 0 0
06/08/2007
20.62
 500 21.19 21.19 20.62 0 0 0
03/08/2007
21.19
 800 21.65 21.65 21.19 0 0 0
02/08/2007
21.65
 700 24.06 26.35 21.65 0 0 0
01/08/2007
24.06
 100 22.00 24.06 24.06 0 0 0
31/07/2007
22.00
 0 22.00 22.00 22.00 0 0 0
30/07/2007
22.00
 0 22.00 22.00 22.00 0 0 0
27/07/2007
22.00
 0 21.19 22.00 22.00 0 0 0
26/07/2007
21.19
 1,000 21.77 25.32 21.19 0 0 0
25/07/2007
21.77
 200 21.77 24.29 21.77 0 0 0
24/07/2007
21.77
 1,200 22.91 25.49 21.77 0 0 0
23/07/2007
22.91
 200 22.57 23.43 22.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |