CTCP In Sách giáo khoa Thành phố Hồ Chí Minh (sap)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
14.50
14.50
14.50
3 tháng
(2026-06-23) 		0 0% 0 0 0
14.50
14.50
14.50
6 tháng
(2026-04-23) 		0 0% 0 0 0
14.50
14.50
14.50
12 tháng
(2025-08-08) 		0.80 5.84% 1,100 0 0
13.70
20
14.50
24 tháng
(2024-08-13) 		5.70 64.77% 12,816 0 0
8.80
38.90
14.50
36 tháng
(2023-08-21) 		-35.20 -70.82% 45,427 0 0
7.70
69.50
14.50
60 tháng
(2021-08-30) 		3.50 31.82% 76,445 -33 -0.0
6.20
69.50
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2008
12.89
 2,000 13.58 13.58 12.32 0 0 0
20/03/2008
13.58
 6,400 13.17 14.32 13.29 0 0 0
19/03/2008
13.17
 6,700 13.23 14.32 13.12 0 0 0
18/03/2008
13.23
 6,300 14.55 14.55 13.23 0 0 0
17/03/2008
14.55
 5,500 15.52 15.52 14.55 0 0 0
14/03/2008
15.52
 1,600 17.18 17.18 15.52 0 0 0
13/03/2008
17.18
 1,600 17.18 18.16 16.38 0 0 0
12/03/2008
17.18
 9,400 16.27 17.47 16.33 0 0 0
11/03/2008
16.27
 12,500 17.47 19.48 16.15 0 0 0
10/03/2008
17.47
 24,900 16.55 18.16 17.47 0 0 0
07/03/2008
16.55
 700 15.52 16.55 16.55 0 0 0
06/03/2008
15.52
 2,300 14.15 15.52 12.77 0 0 0
05/03/2008
14.15
 13,800 15.70 15.70 14.15 0 0 0
04/03/2008
15.70
 4,400 16.50 16.61 15.70 0 0 0
03/03/2008
16.50
 8,600 17.18 19.71 16.38 0 0 0
29/02/2008
17.18
 10,900 19.19 20.45 16.78 0 0 0
28/02/2008
19.19
 4,900 18.33 19.19 18.04 0 0 0
27/02/2008
18.33
 2,100 17.59 19.48 18.33 0 0 0
26/02/2008
17.59
 8,000 18.67 20.05 17.47 0 0 0
25/02/2008
18.67
 15,800 17.18 18.73 18.62 0 0 0
22/02/2008
17.18
 16,700 18.27 18.33 16.50 0 0 0
21/02/2008
18.27
 7,200 20.05 20.05 18.27 0 0 0
20/02/2008
20.05
 10,500 21.48 22.34 19.25 0 0 0
19/02/2008
21.48
 3,300 22.91 22.91 21.02 0 0 0
18/02/2008
22.91
 1,700 22.91 22.91 20.62 0 0 0
15/02/2008
22.91
 6,800 24.06 24.06 22.91 0 0 0
14/02/2008
24.06
 9,300 23.77 24.06 23.49 0 0 0
13/02/2008
23.77
 5,000 24.06 24.06 23.49 0 0 0
12/02/2008
24.06
 1,200 24.92 24.92 24.06 0 0 0
01/02/2008
24.92
 10,700 25.20 25.78 24.06 0 0 0
31/01/2008
25.20
 9,200 25.09 25.78 24.06 0 0 0
30/01/2008
25.09
 4,500 23.77 25.09 25.03 0 0 0
29/01/2008
23.77
 11,800 23.20 24.06 22.11 0 0 0
28/01/2008
23.20
 4,400 23.03 23.20 22.34 0 0 0
25/01/2008
23.03
 7,900 23.03 23.49 22.91 0 0 0
24/01/2008
23.03
 7,900 25.20 25.20 22.63 0 0 0
23/01/2008
25.20
 7,900 26.75 26.75 24.63 0 0 0
22/01/2008
26.75
 300 27.50 27.50 26.75 0 0 0
21/01/2008
27.50
 4,700 27.61 27.78 26.41 0 0 0
18/01/2008
27.61
 5,800 27.50 28.58 27.50 0 0 0
17/01/2008
27.50
 24,100 27.78 30.02 25.20 0 0 0
16/01/2008
27.78
 18,700 25.20 27.78 25.20 0 0 0
15/01/2008
25.20
 6,100 27.95 27.95 25.20 0 0 0
14/01/2008
27.95
 7,300 30.07 30.07 27.61 0 0 0
11/01/2008
30.07
 8,700 28.64 31.79 28.64 0 0 0
10/01/2008
28.64
 3,600 30.93 33.22 28.13 0 0 0
09/01/2008
30.93
 1,900 32.08 32.08 30.47 0 0 0
08/01/2008
32.08
 9,900 34.08 34.37 32.08 0 0 0
07/01/2008
34.08
 2,800 37.23 37.23 33.80 0 0 0
04/01/2008
37.23
 500 38.04 38.04 37.23 0 0 0
03/01/2008
38.04
 100 37.23 38.04 38.04 0 0 0
02/01/2008
37.23
 600 38.67 38.67 37.23 0 0 0
28/12/2007
38.67
 11,700 37.41 38.67 37.58 0 0 0
27/12/2007
37.41
 2,000 38.67 38.67 37.35 0 0 0
26/12/2007
38.67
 7,800 37.41 39.24 37.81 0 0 0
25/12/2007
37.41
 2,900 37.23 41.42 37.29 0 0 0
24/12/2007
37.23
 800 37.52 38.38 37.23 0 0 0
21/12/2007
37.52
 7,100 39.24 40.10 37.52 0 0 0
20/12/2007
39.24
 0 39.24 39.24 39.24 0 0 0
19/12/2007
39.24
 4,900 37.81 39.24 37.23 0 0 0
18/12/2007
37.81
 6,500 38.15 38.15 36.66 0 0 0
17/12/2007
38.15
 5,800 38.95 38.95 37.81 0 0 0
14/12/2007
38.95
 5,900 39.24 39.24 38.44 0 0 0
13/12/2007
39.24
 900 39.52 39.52 38.15 0 0 0
12/12/2007
39.52
 17,500 38.49 40.38 38.38 0 0 0
11/12/2007
38.49
 19,500 40.10 40.10 38.09 0 7,900 0
10/12/2007
40.10
 8,300 41.99 41.99 40.10 0 0 0
07/12/2007
41.99
 17,600 41.82 42.10 41.76 0 0 0
06/12/2007
41.82
 10,100 42.68 42.68 41.82 0 0 0
05/12/2007
42.68
 11,600 43.31 43.31 41.24 0 0 0
04/12/2007
43.31
 43,000 42.90 44.68 42.96 7,900 0 0
03/12/2007
42.90
 19,000 40.61 43.42 41.24 0 0 0
30/11/2007
40.61
 20,600 40.44 41.24 40.27 0 0 0
29/11/2007
40.44
 18,700 39.81 40.67 40.10 0 0 0
28/11/2007
39.81
 3,300 39.58 40.04 39.52 0 0 0
27/11/2007
39.58
 4,800 40.33 40.67 39.58 0 0 0
26/11/2007
40.33
 4,200 40.04 40.38 39.87 0 0 0
23/11/2007
40.04
 4,400 39.81 40.38 38.95 0 0 0
22/11/2007
39.81
 35,100 38.95 41.82 38.38 0 0 0
21/11/2007
38.95
 14,700 40.04 40.21 38.95 0 0 0
20/11/2007
40.04
 16,800 41.24 42.39 39.30 0 0 0
19/11/2007
41.24
 12,600 41.82 43.82 40.96 0 0 0
16/11/2007
41.82
 14,800 41.53 43.53 41.24 0 0 0
15/11/2007
41.53
 13,200 43.53 43.53 40.10 0 0 0
14/11/2007
43.53
 43,200 39.75 43.99 37.23 0 0 0
13/11/2007
39.75
 28,200 42.96 43.53 39.75 0 0 0
12/11/2007
42.96
 38,800 45.83 45.83 42.96 0 0 0
09/11/2007
45.83
 46,700 46.91 46.97 43.25 0 1,000 0
08/11/2007
46.91
 41,800 48.69 53.27 45.54 0 0 0
07/11/2007
48.69
 60,300 47.49 50.24 48.69 500 0 0
06/11/2007
47.49
 98,500 44.39 47.49 42.45 0 0 0
05/11/2007
44.39
 59,900 43.53 46.97 41.82 0 0 0
02/11/2007
43.53
 59,700 44.39 45.77 41.82 0 0 0
01/11/2007
44.39
 69,500 40.33 44.39 39.58 0 0 0
31/10/2007
40.33
 60,800 41.42 42.96 39.58 0 0 0
30/10/2007
41.42
 82,900 43.53 47.89 39.58 0 0 0
29/10/2007
43.53
 40,600 39.58 43.53 43.53 0 0 0
26/10/2007
39.58
 138,400 36.03 39.58 39.58 0 0 0
25/10/2007
36.03
 79,200 34.25 36.03 36.03 0 0 0
24/10/2007
34.25
 108,100 31.45 34.25 30.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |