CTCP Thủy điện Nậm Mu (hjs)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.70 -9.64% 15,100 0 0
25.30
29.10
25.30
2 tháng
(2026-07-13) 		-3.60 -12.46% 24,300 -3,100 0
25.30
30
25.30
3 tháng
(2026-06-15) 		-3.70 -12.76% 31,700 -3,100 0
25.30
30
25.30
6 tháng
(2026-03-16) 		-2.02 -7.39% 48,200 -3,100 0
25.30
30.50
25.30
12 tháng
(2025-09-16) 		-1.93 -7.08% 200,000 -10,500 -0.2
25.30
30.50
25.30
24 tháng
(2024-09-23) 		-4.63 -15.46% 2,304,580 -82,300 -1.4
24.97
32.16
25.30
36 tháng
(2023-09-27) 		-7.73 -23.40% 2,988,385 11,600 1.7
24.97
39.72
25.30
60 tháng
(2021-10-07) 		-0.11 -0.43% 5,651,919 21,701 2.2
22.14
39.72
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2008
2.23
 2,800 2.35 2.43 2.23 0 0 0
27/08/2008
2.35
 39,000 2.26 2.41 2.28 0 0 0
26/08/2008
2.26
 20,600 2.15 2.26 2.23 0 0 0
25/08/2008
2.15
 20,300 2.01 2.15 1.91 0 0 0
22/08/2008
2.01
 8,500 2.01 2.10 1.96 0 0 0
21/08/2008
2.01
 10,400 1.95 2.08 1.84 0 0 0
20/08/2008
1.95
 13,700 2.18 2.18 1.95 0 0 0
19/08/2008
2.18
 18,000 2.18 2.26 2.03 0 0 0
18/08/2008
2.18
 20,400 2.13 2.26 2.05 0 0 0
15/08/2008
2.13
 11,500 2.08 2.13 2.13 0 0 0
14/08/2008
2.08
 15,400 2.01 2.08 2.00 0 0 0
13/08/2008
2.01
 6,500 2.10 2.10 2.00 0 0 0
12/08/2008
2.10
 7,300 2.03 2.10 2.03 0 0 0
11/08/2008
2.03
 2,600 1.95 2.03 2.03 0 0 0
08/08/2008
1.95
 1,100 1.98 2.00 1.93 0 0 0
07/08/2008
1.98
 4,800 1.91 1.98 1.84 0 0 0
06/08/2008
1.91
 6,400 1.88 1.91 1.88 0 0 0
05/08/2008
1.88
 4,400 1.84 1.88 1.76 0 0 0
04/08/2008
1.84
 8,100 1.93 1.93 1.81 0 0 0
01/08/2008
1.93
 27,700 1.95 1.95 1.88 0 0 0
31/07/2008
1.95
 6,700 2.01 2.01 1.95 0 0 0
30/07/2008
2.01
 8,400 2.05 2.08 2.01 0 0 0
29/07/2008
2.05
 20,800 2.01 2.10 2.03 0 0 0
28/07/2008
2.01
 36,700 2.08 2.13 2.01 0 18,700 0
25/07/2008
2.08
 7,500 2.16 2.16 2.08 0 0 0
24/07/2008
2.16
 2,000 2.25 2.25 2.16 0 0 0
23/07/2008
2.25
 0 2.25 2.25 2.25 0 0 0
22/07/2008
2.25
 100 2.33 2.33 2.25 0 0 0
21/07/2008
2.33
 200 2.41 2.41 2.33 0 0 0
18/07/2008
2.41
 14,900 2.52 2.52 2.41 0 0 0
17/07/2008
2.52
 60,600 2.40 2.52 2.38 0 0 0
16/07/2008
2.40
 20,600 2.41 2.50 2.33 0 0 0
15/07/2008
2.41
 19,200 2.35 2.41 2.41 0 0 0
14/07/2008
2.35
 19,700 2.28 2.35 2.26 0 0 0
11/07/2008
2.28
 40,600 2.23 2.28 2.20 0 14,300 0
10/07/2008
2.23
 22,800 2.25 2.25 2.16 0 0 0
09/07/2008
2.25
 17,200 2.30 2.33 2.21 0 0 0
08/07/2008
2.30
 11,000 2.28 2.31 2.30 0 0 0
07/07/2008
2.28
 19,600 2.38 2.45 2.28 0 0 0
04/07/2008
2.38
 19,900 2.31 2.38 2.33 18,700 0 0
03/07/2008
2.31
 26,800 2.23 2.31 2.25 0 0 0
02/07/2008
2.23
 12,900 2.20 2.26 2.11 0 0 0
01/07/2008
2.20
 29,300 2.18 2.20 2.15 0 0 0
30/06/2008
2.18
 9,200 2.10 2.18 2.06 0 0 0
27/06/2008
2.10
 7,600 2.16 2.16 2.10 0 0 0
26/06/2008
2.16
 1,100 2.21 2.21 2.16 0 0 0
25/06/2008
2.21
 17,100 2.13 2.21 2.13 100 0 0
24/06/2008
2.13
 14,300 2.11 2.13 2.10 0 0 0
23/06/2008
2.11
 14,100 2.10 2.16 2.01 0 0 0
20/06/2008
2.10
 1,300 2.18 2.18 2.10 0 0 0
19/06/2008
2.18
 2,900 2.18 2.18 2.18 0 0 0
18/06/2008
2.18
 16,000 2.23 2.28 2.18 0 0 0
17/06/2008
2.23
 1,600 2.18 2.23 2.23 0 0 0
16/06/2008
2.18
 5,200 2.13 2.18 2.18 0 0 0
13/06/2008
2.13
 8,500 2.08 2.13 2.13 0 0 0
12/06/2008
2.08
 10,500 2.03 2.08 2.08 0 0 0
11/06/2008
2.03
 4,600 1.98 2.03 2.03 0 0 0
10/06/2008
1.98
 1,400 2.00 2.00 1.98 0 0 0
09/06/2008
2.00
 11,900 2.00 2.00 1.89 0 0 0
06/06/2008
2.00
 5,600 1.96 2.01 1.91 0 0 0
05/06/2008
1.96
 7,900 2.01 2.01 1.96 0 0 0
04/06/2008
2.01
 3,300 2.03 2.03 2.01 0 0 0
03/06/2008
2.03
 2,100 2.06 2.06 2.03 0 0 0
02/06/2008
2.06
 19,200 2.06 2.10 2.06 0 0 0
30/05/2008
2.06
 12,500 2.01 2.06 2.03 0 0 0
29/05/2008
2.01
 16,800 2.05 2.05 2.01 0 0 0
28/05/2008
2.05
 24,500 2.00 2.05 1.95 0 0 0
27/05/2008
2.00
 5,700 2.05 2.05 2.00 0 0 0
26/05/2008
2.05
 6,300 2.10 2.10 2.05 0 0 0
23/05/2008
2.10
 5,800 2.15 2.15 2.10 0 0 0
22/05/2008
2.15
 10,100 2.20 2.20 2.15 0 0 0
21/05/2008
2.20
 3,800 2.21 2.21 2.20 0 0 0
20/05/2008
2.21
 1,000 2.25 2.30 2.21 0 0 0
19/05/2008
2.25
 4,300 2.28 2.28 2.25 0 0 0
16/05/2008
2.28
 10,500 2.30 2.36 2.23 0 0 0
15/05/2008
2.30
 12,700 2.36 2.36 2.30 0 0 0
14/05/2008
2.36
 300 2.43 2.43 2.36 0 0 0
13/05/2008
2.43
 200 2.50 2.50 2.43 0 0 0
12/05/2008
2.50
 4,600 2.57 2.57 2.50 0 0 0
09/05/2008
2.57
 3,000 2.63 2.63 2.57 0 0 0
08/05/2008
2.63
 1,600 2.70 2.70 2.63 0 0 0
07/05/2008
2.70
 4,600 2.77 2.77 2.70 0 0 0
06/05/2008
2.77
 100 2.85 2.85 2.77 0 0 0
05/05/2008
2.85
 200 2.75 2.85 2.85 0 0 0
29/04/2008
2.75
 1,600 2.82 2.85 2.75 0 0 0
28/04/2008
2.82
 5,200 2.75 2.82 2.78 0 0 0
25/04/2008
2.75
 2,800 2.73 2.75 2.75 0 0 0
24/04/2008
2.73
 2,500 2.72 2.73 2.65 0 0 0
23/04/2008
2.72
 6,700 2.80 2.80 2.72 0 0 0
22/04/2008
2.80
 5,800 2.88 2.88 2.80 0 0 0
21/04/2008
2.88
 8,200 2.88 2.98 2.88 0 0 0
18/04/2008
2.88
 12,700 2.90 2.97 2.88 0 0 0
17/04/2008
2.90
 11,200 2.83 2.92 2.75 0 0 0
16/04/2008
2.83
 14,000 2.92 2.92 2.83 0 0 0
11/04/2008
2.92
 1,500 3.00 3.00 2.92 0 0 0
10/04/2008
3.00
 11,400 3.07 3.07 3.00 0 0 0
09/04/2008
3.07
 5,600 3.15 3.15 3.07 0 0 0
08/04/2008
3.15
 34,200 3.17 3.25 3.09 0 0 0
07/04/2008
3.17
 100 3.09 3.17 3.17 0 0 0
04/04/2008
3.09
 100 3.04 3.09 3.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |