CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -5.75% 33,600 600 0.0
15.50
17.90
16.50
2 tháng
(2026-01-12) 		-2.10 -11.35% 59,800 100 0.0
15.50
18.50
16.50
3 tháng
(2025-12-15) 		-1.20 -6.82% 82,500 100 -0
15.50
18.50
16.50
6 tháng
(2025-09-15) 		-0.93 -5.38% 210,600 2,100 0.0
15.50
21.33
16.50
12 tháng
(2025-03-18) 		0.30 1.89% 399,900 -6,100 -0.2
15.47
21.33
16.50
24 tháng
(2024-03-25) 		3.45 26.60% 617,217 -5,280 -0.2
11.70
21.33
16.50
36 tháng
(2023-03-29) 		6.42 64.26% 709,584 -780 -0.1
9.72
21.33
16.50
60 tháng
(2021-04-08) 		3.01 22.46% 4,380,055 -238,373 -5.9
7.41
21.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2007
2.54
 2,000 2.65 2.65 2.52 100 0 0
01/10/2007
2.65
 4,200 2.41 2.65 2.51 1,000 0 0
28/09/2007
2.41
 3,600 2.41 2.41 2.41 0 0 0
27/09/2007
2.41
 1,000 2.25 2.41 2.37 1,000 0 0
26/09/2007
2.25
 1,500 2.23 2.27 2.25 500 0 0
25/09/2007
2.23
 1,400 2.23 2.23 2.23 0 0 0
24/09/2007
2.23
 2,800 2.20 2.23 2.23 1,300 0 0
21/09/2007
2.20
 600 2.27 2.27 2.13 300 0 0
20/09/2007
2.27
 100 2.23 2.27 2.27 0 0 0
19/09/2007
2.23
 1,500 2.21 2.23 2.21 500 0 0
18/09/2007
2.21
 1,100 2.20 2.21 2.20 100 0 0
17/09/2007
2.20
 700 2.20 2.20 2.20 700 0 0
14/09/2007
2.20
 1,300 2.20 2.20 2.20 0 0 0
13/09/2007
2.20
 4,000 2.45 2.45 2.20 0 0 0
12/09/2007
2.45
 500 2.20 2.45 2.27 500 0 0
11/09/2007
2.20
 1,200 2.21 2.37 2.20 0 0 0
10/09/2007
2.21
 0 2.21 2.21 2.21 0 0 0
07/09/2007
2.21
 0 2.27 2.21 2.21 0 0 0
06/09/2007
2.27
 1,400 2.13 2.27 2.17 0 0 0
05/09/2007
2.13
 3,300 2.13 2.17 2.13 0 0 0
04/09/2007
2.13
 1,000 2.13 2.13 2.13 0 0 0
31/08/2007
2.13
 100 2.10 2.13 2.13 0 0 0
30/08/2007
2.10
 1,500 2.10 2.13 2.10 0 0 0
29/08/2007
2.10
 2,000 2.10 2.10 2.10 0 0 0
28/08/2007
2.10
 700 2.18 2.18 2.10 0 0 0
27/08/2007
2.18
 100 2.08 2.18 2.18 0 0 0
24/08/2007
2.08
 0 2.10 2.08 2.08 0 0 0
23/08/2007
2.10
 1,700 2.13 2.13 1.96 0 0 0
22/08/2007
2.13
 1,300 2.13 2.13 2.13 0 0 0
21/08/2007
2.13
 1,100 2.13 2.13 2.13 0 0 0
20/08/2007
2.13
 300 2.13 2.13 2.13 0 0 0
17/08/2007
2.13
 0 2.13 2.13 2.13 0 0 0
16/08/2007
2.13
 1,500 2.13 2.13 2.13 0 0 0
15/08/2007
2.13
 500 2.12 2.13 2.13 0 0 0
14/08/2007
2.12
 1,000 2.06 2.13 2.12 0 0 0
13/08/2007
2.06
 1,100 2.11 2.11 2.06 0 0 0
10/08/2007
2.11
 100 2.11 2.11 2.11 0 0 0
09/08/2007
2.11
 1,000 2.10 2.12 2.11 0 0 0
08/08/2007
2.10
 900 2.03 2.12 2.10 0 0 0
07/08/2007
2.03
 0 2.03 2.03 2.03 0 0 0
06/08/2007
2.03
 0 1.99 2.03 2.03 0 0 0
03/08/2007
1.99
 500 1.99 2.17 1.99 0 0 0
02/08/2007
1.99
 700 2.04 2.04 1.99 0 0 0
01/08/2007
2.04
 200 2.04 2.04 2.04 0 0 0
31/07/2007
2.04
 0 2.06 2.04 2.04 0 0 0
30/07/2007
2.06
 1,300 2.13 2.13 1.99 0 0 0
27/07/2007
2.13
 100 1.95 2.13 2.13 0 0 0
26/07/2007
1.95
 1,500 2.13 2.13 1.95 0 0 0
25/07/2007
2.13
 800 2.13 2.20 2.13 0 0 0
24/07/2007
2.13
 100 2.39 2.39 2.13 0 0 0
23/07/2007
2.39
 2,800 2.17 2.39 2.17 0 0 0
20/07/2007
2.17
 0 2.17 2.17 2.17 0 0 0
19/07/2007
2.17
 100 1.98 2.17 2.17 0 0 0
18/07/2007
1.98
 100 2.20 2.20 1.98 0 0 0
17/07/2007
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2007
2.20
 200 2.41 2.41 2.20 0 0 0
13/07/2007
2.41
 0 2.41 2.41 2.41 0 0 0
12/07/2007
2.41
 0 2.41 2.41 2.41 0 0 0
11/07/2007
2.41
 0 2.41 2.41 2.41 0 0 0
10/07/2007
2.41
 0 2.41 2.41 2.41 0 0 0
09/07/2007
2.41
 0 2.41 2.41 2.41 0 0 0
06/07/2007
2.41
 100 2.21 2.41 2.41 0 0 0
05/07/2007
2.21
 0 2.34 2.21 2.21 0 0 0
04/07/2007
2.34
 1,200 2.39 2.39 2.15 0 0 0
03/07/2007
2.39
 0 2.39 2.39 2.39 0 0 0
02/07/2007
2.39
 0 2.39 2.39 2.39 0 0 0
29/06/2007
2.39
 0 2.39 2.39 2.39 0 0 0
28/06/2007
2.39
 0 2.34 2.39 2.39 0 0 0
27/06/2007
2.34
 500 2.34 2.57 2.34 0 0 0
26/06/2007
2.34
 0 2.34 2.34 2.34 0 0 0
25/06/2007
2.34
 0 2.34 2.34 2.34 0 0 0
22/06/2007
2.34
 0 2.34 2.34 2.34 0 0 0
21/06/2007
2.34
 700 2.36 2.36 2.34 0 0 0
20/06/2007
2.36
 0 2.36 2.36 2.36 0 0 0
19/06/2007
2.36
 0 2.41 2.36 2.36 0 0 0
18/06/2007
2.41
 8,700 2.41 2.41 2.34 0 0 0
15/06/2007
2.41
 1,300 2.37 2.41 2.37 0 0 0
14/06/2007
2.37
 1,200 2.41 2.41 2.37 0 0 0
13/06/2007
2.41
 400 2.47 2.47 2.41 0 0 0
12/06/2007
2.47
 0 2.41 2.47 2.47 0 0 0
11/06/2007
2.41
 6,800 2.41 2.47 2.41 0 0 0
08/06/2007
2.41
 3,500 2.47 2.47 2.41 0 0 0
07/06/2007
2.47
 700 2.47 2.47 2.47 0 0 0
06/06/2007
2.47
 0 2.47 2.47 2.47 0 0 0
05/06/2007
2.47
 1,900 2.47 2.49 2.46 0 0 0
04/06/2007
2.47
 500 2.58 2.58 2.45 0 0 0
01/06/2007
2.58
 500 2.52 2.58 2.54 0 0 0
31/05/2007
2.52
 200 2.61 2.61 2.52 0 0 0
30/05/2007
2.61
 0 2.61 2.61 2.61 0 0 0
29/05/2007
2.61
 2,600 2.61 2.61 2.61 0 0 0
28/05/2007
2.61
 500 2.51 2.61 2.61 0 0 0
25/05/2007
2.51
 100 2.57 2.57 2.51 0 0 0
24/05/2007
2.57
 400 2.51 2.61 2.53 0 0 0
23/05/2007
2.51
 1,200 2.51 2.58 2.51 0 0 0
22/05/2007
2.51
 1,500 2.47 2.51 2.47 0 0 0
21/05/2007
2.47
 600 2.53 2.61 2.47 0 0 0
18/05/2007
2.53
 200 2.60 2.60 2.53 0 0 0
17/05/2007
2.60
 0 2.37 2.60 2.60 0 0 0
16/05/2007
2.37
 900 2.62 2.68 2.37 0 0 0
15/05/2007
2.62
 1,000 2.61 2.62 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |