CTCP Gạch men Chang Yih (cyc)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-11-28) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-29) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-07-31) 		-0.20 -12.50% 300 0 0
1.40
1.60
1.40
12 tháng
(2025-02-03) 		-1.10 -44% 3,746 0 0
1.40
2.50
1.40
24 tháng
(2024-02-07) 		-1.20 -46.15% 11,933 185,200 0.7
1.40
4.60
1.40
36 tháng
(2023-02-13) 		-1.10 -44% 39,051 185,200 0.7
1.40
4.60
1.40
60 tháng
(2021-02-22) 		0.10 7.69% 998,952 130,700 0.6
1.10
6.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2007
14.70
 5,900 14.60 15 14.60 0 0 0
22/08/2007
14.60
 3,900 14.90 14.90 14.60 0 1,150 0
21/08/2007
15
 10,080 14.70 15 14.70 1,000 2,000 0
20/08/2007
14.70
 11,800 14.60 14.70 14.60 0 0 0
17/08/2007
15
 14,330 14.90 15 14.90 0 0 0
16/08/2007
15.40
 6,780 15.20 15.50 15 0 0 0
15/08/2007
15.30
 8,550 15.30 15.50 15.30 0 200 0
14/08/2007
15.70
 10,620 15.30 15.70 15.30 0 0 0
13/08/2007
15.30
 2,450 15.60 15.60 15.30 0 0 0
10/08/2007
16
 360 15.10 16 15.10 0 0 0
09/08/2007
15.80
 1,950 15.80 15.80 15.60 0 0 0
08/08/2007
15.50
 7,810 15.30 15.50 15.30 0 0 0
07/08/2007
15.50
 9,960 16 16 15.50 450 0 0
06/08/2007
15.50
 4,290 15.40 15.60 15.40 0 0 0
03/08/2007
15.40
 7,960 16 16 15.40 0 0 0
02/08/2007
16.20
 7,770 16.30 16.40 16.20 0 0 0
01/08/2007
16.40
 3,810 16 16.50 16 0 0 0
31/07/2007
16
 16,420 16 16 16 0 0 0
30/07/2007
16.20
 5,010 16.30 16.50 16 0 0 0
27/07/2007
16.50
 5,290 16.50 16.50 16.50 100 0 0
26/07/2007
16.50
 4,600 16.90 16.90 16.50 0 0 0
25/07/2007
16.90
 5,250 16.50 16.90 16.50 0 0 0
24/07/2007
17
 2,500 17 17 17 0 0 0
23/07/2007
17
 29,730 17 17 17 0 0 0
20/07/2007
16.50
 17,430 16.50 16.50 16.50 2,000 0 0
19/07/2007
16.50
 7,640 16.40 16.50 16.40 0 100 0
18/07/2007
16.60
 10,980 16.80 16.80 16.50 0 100 0
17/07/2007
16.80
 15,500 16.20 16.80 16.20 0 0 0
16/07/2007
16.30
 10,870 16.40 16.40 16.30 0 0 0
13/07/2007
16.40
 9,770 16.50 16.50 16.40 0 0 0
12/07/2007
16.50
 26,480 16.50 16.50 16.50 500 0 0
11/07/2007
16.80
 13,750 16.90 16.90 16.50 0 0 0
10/07/2007
16.90
 18,700 16.50 16.90 16.50 0 0 0
09/07/2007
16.50
 5,250 16.50 16.50 16.40 0 0 0
06/07/2007
16.50
 19,230 16.80 16.80 16.50 0 0 0
05/07/2007
16.50
 29,630 16.90 16.90 16.50 0 2,000 0
04/07/2007
17
 28,350 16 17 16 1,500 22,300 0
03/07/2007
16.20
 37,430 16.30 16.30 16.10 400 13,900 0
02/07/2007
16.50
 20,880 16.80 16.80 16.50 0 6,960 0
29/06/2007
17
 29,550 17.10 17.10 17 200 11,930 0
28/06/2007
17.10
 23,750 17.50 17.50 17.10 0 11,570 0
27/06/2007
17.70
 34,260 17.50 17.70 17.50 0 22,000 0
26/06/2007
17.70
 22,310 18 18 17.70 0 18,000 0
25/06/2007
18.50
 16,410 17.90 18.50 17.90 0 0 0
22/06/2007
18.50
 5,550 18.50 18.50 18.10 800 2,350 0
21/06/2007
19
 21,400 18.40 19 18.40 1,000 0 0
20/06/2007
18.50
 24,530 19 19 18.50 5,000 9,200 0
19/06/2007
19
 13,000 18.90 19 18.80 0 4,800 0
18/06/2007
19
 23,560 19 19 19 0 0 0
15/06/2007
19
 57,030 19.50 19.50 19 0 0 0
14/06/2007
20
 98,720 20.40 20.40 20 1,700 8,500 0
13/06/2007
19.50
 30,760 19.50 19.50 19.50 0 300 0
12/06/2007
18.60
 17,250 18.60 18.60 18.60 0 0 0
11/06/2007
17.80
 40,680 17.50 17.80 17.50 0 1,000 0
08/06/2007
17
 39,090 17 17 17 0 3,000 0
07/06/2007
16.80
 23,970 16.60 17.20 16.60 5,000 0 0
06/06/2007
16.50
 8,100 16.30 16.50 16.30 0 0 0
05/06/2007
16.50
 5,660 17 17 16.50 0 0 0
04/06/2007
16.80
 18,300 16.50 16.80 16.50 100 0 0
01/06/2007
17
 26,550 16.70 17 16.70 0 2,000 0
31/05/2007
16.70
 8,250 16.50 16.80 16.50 0 0 0
30/05/2007
16.80
 19,630 16.70 16.80 16.50 0 1,000 0
29/05/2007
16.70
 26,850 17 17 16.70 0 0 0
28/05/2007
17
 18,030 17.20 17.20 17 1,200 0 0
25/05/2007
17.10
 27,050 17.10 17.10 17 0 0 0
24/05/2007
17.10
 27,480 17.10 17.50 17.10 0 1,000 0
23/05/2007
17.30
 40,070 17.30 17.30 17.30 0 6,490 0
22/05/2007
16.50
 37,110 16.50 16.50 16.20 0 0 0
21/05/2007
16.10
 24,620 16.50 16.50 16 1,500 0 0
18/05/2007
16.20
 27,900 15.80 16.20 15.80 0 14,000 0
17/05/2007
16.50
 7,590 16.20 16.50 16.10 0 0 0
16/05/2007
16.50
 10,150 16.10 16.50 16.10 0 500 0
15/05/2007
16.50
 19,720 16.50 17 16.50 0 500 0
14/05/2007
17
 7,510 16.30 17 16.30 0 0 0
11/05/2007
17
 16,510 16.70 17 16.60 0 4,340 0
10/05/2007
16.90
 5,200 16.90 16.90 16.90 0 560 0
09/05/2007
17
 12,510 18 18 17 0 0 0
08/05/2007
17.40
 12,740 17.40 17.40 17 0 2,000 0
07/05/2007
16.60
 5,490 16.20 16.60 16.20 0 0 0
04/05/2007
16.70
 9,780 17 17 16 0 0 0
03/05/2007
16.70
 7,770 17 17 16.70 0 0 0
02/05/2007
17
 14,450 17.60 17.60 17 0 0 0
25/04/2007
16.90
 24,440 16 16.90 16 9,500 0 0
24/04/2007
16.70
 14,960 16.70 17 16.70 2,500 0 0
23/04/2007
17.50
 18,780 17.50 17.50 17.50 0 0 0
20/04/2007
17.50
 32,330 17.80 17.80 17.50 0 700 0
19/04/2007
17
 2,500 17 17 17 0 0 0
18/04/2007
16.20
 12,010 15.50 16.20 15.50 0 0 0
17/04/2007
15.50
 14,220 15.50 15.50 15.50 100 0 0
16/04/2007
16.30
 6,590 16.30 16.30 16.30 100 0 0
13/04/2007
17.10
 4,020 17.10 17.10 17.10 0 0 0
12/04/2007
17.90
 8,820 17.90 17.90 17.90 1,700 0 0
11/04/2007
18.80
 17,650 18.80 18.90 18.80 0 0 0
10/04/2007
19.10
 18,800 19.10 19.50 19.10 0 0 0
09/04/2007
19.50
 28,010 19 19.50 19 70 0 0
06/04/2007
20
 25,380 20.20 20.20 20 500 0 0
05/04/2007
21
 19,060 21 21.90 21 0 0 0
04/04/2007
21.90
 16,750 20.90 21.90 20.90 0 0 0
03/04/2007
22
 18,900 22 22 21.90 0 0 0
02/04/2007
23
 48,670 23.50 23.50 23 10,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |