CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.15 -6.41% 50,900 -4,300 0
16.20
18.85
16.80
2 tháng
(2026-04-13) 		-0.90 -5.08% 80,900 -6,900 0
16.20
18.85
16.80
3 tháng
(2026-03-16) 		-1.50 -8.20% 161,300 -5,371 0.0
16.20
19.45
16.80
6 tháng
(2025-12-15) 		-6.75 -28.66% 778,600 -111,671 -2.3
16.20
23.55
16.80
12 tháng
(2025-06-17) 		2.80 20% 2,222,100 -165,371 -2.8
14
36.45
16.80
24 tháng
(2024-06-24) 		-3.45 -17.05% 2,765,700 -247,605 -4.3
13.29
36.45
16.80
36 tháng
(2023-06-28) 		-8.16 -32.70% 3,730,100 -309,705 -6.3
13.29
36.45
16.80
60 tháng
(2021-07-08) 		-8.41 -33.35% 4,452,200 -368,741 -18.3
13.29
50.05
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2007
15.60
 32,800 16.28 16.42 15.06 0 0 0
07/12/2007
16.28
 30,700 16.48 16.55 16.28 0 0 0
06/12/2007
16.48
 31,300 16.42 16.96 16.42 0 0 0
05/12/2007
16.42
 23,900 16.82 16.89 16.28 0 0 0
04/12/2007
16.82
 39,100 16.82 17.09 16.55 0 0 0
03/12/2007
16.82
 24,100 16.58 17.16 16.75 0 0 0
30/11/2007
16.58
 27,100 16.51 16.82 16.44 0 0 0
29/11/2007
16.51
 24,400 16.29 16.69 16.29 0 0 0
28/11/2007
16.29
 17,800 16.28 16.69 16.29 0 0 0
27/11/2007
16.28
 24,000 16.71 16.82 16.28 0 0 0
26/11/2007
16.71
 60,400 16.16 16.96 16.42 0 0 0
23/11/2007
16.16
 9,000 16.01 16.55 16.01 0 0 0
22/11/2007
16.01
 21,000 16.44 16.55 16.01 0 0 0
21/11/2007
16.44
 38,900 16.14 16.55 15.60 0 0 0
20/11/2007
16.14
 24,100 16.75 16.75 16.09 0 0 0
19/11/2007
16.75
 27,000 17.09 17.09 16.28 0 0 0
16/11/2007
17.09
 23,800 16.55 17.09 16.14 0 0 0
15/11/2007
16.55
 20,200 16.97 18.31 16.35 0 0 0
14/11/2007
16.97
 21,300 15.47 16.97 16.82 0 0 0
13/11/2007
15.47
 73,700 16.42 16.52 15.17 0 0 0
12/11/2007
16.42
 34,800 17.36 17.36 16.01 0 0 0
09/11/2007
17.36
 44,000 17.64 17.77 16.97 0 0 0
08/11/2007
17.64
 41,000 17.85 18.11 17.50 0 0 0
07/11/2007
17.85
 52,300 17.91 19.40 17.85 0 0 0
06/11/2007
17.91
 37,800 17.91 17.91 17.64 0 0 0
05/11/2007
17.91
 39,300 18.25 18.25 17.36 0 0 0
02/11/2007
18.25
 44,300 18.65 19.06 18.18 0 0 0
01/11/2007
18.65
 98,500 18.31 18.99 18.31 0 0 0
31/10/2007
18.31
 75,400 17.91 18.45 17.64 0 0 0
30/10/2007
17.91
 71,200 18.86 18.86 17.84 0 0 0
29/10/2007
18.86
 89,600 19.67 19.94 18.72 0 0 0
26/10/2007
19.67
 170,500 19.13 20.86 18.99 0 0 0
25/10/2007
19.13
 241,000 18.48 19.26 18.59 0 0 0
24/10/2007
18.48
 117,700 17.91 18.72 17.77 0 0 0
23/10/2007
17.91
 74,000 18.04 18.25 17.77 0 0 0
22/10/2007
18.04
 86,800 18.45 18.99 17.50 0 0 0
19/10/2007
18.45
 87,700 16.96 18.83 16.28 0 0 0
18/10/2007
16.96
 56,800 18.19 18.31 16.96 0 0 0
17/10/2007
18.19
 73,300 19.06 19.67 17.64 0 0 0
16/10/2007
19.06
 199,200 18.31 19.06 18.31 0 0 0
15/10/2007
18.31
 114,800 17.03 18.31 16.96 0 0 0
12/10/2007
17.03
 42,700 16.82 17.66 16.55 0 0 0
11/10/2007
16.82
 45,000 17.13 18.84 16.82 0 0 0
10/10/2007
17.13
 65,700 16.14 17.13 17.13 0 0 0
09/10/2007
16.14
 98,900 14.76 16.14 14.92 0 0 0
08/10/2007
14.76
 90,200 13.96 15.60 14.04 0 0 0
05/10/2007
13.96
 28,300 14.38 15.60 13.84 0 0 0
04/10/2007
14.38
 41,100 14.92 15.09 14.24 0 0 0
03/10/2007
14.92
 58,400 14.92 15.13 14.92 0 0 0
02/10/2007
14.92
 15,100 14.69 16.04 14.58 0 0 0
01/10/2007
14.69
 27,800 13.55 14.69 13.63 0 0 0
28/09/2007
13.55
 20,900 13.02 13.55 13.02 0 0 0
27/09/2007
13.02
 9,400 13.10 13.10 12.96 0 0 0
26/09/2007
13.10
 6,400 13.16 13.57 13.02 0 0 0
25/09/2007
13.16
 32,000 12.62 13.16 12.55 0 0 0
24/09/2007
12.62
 6,500 12.41 12.68 12.21 0 0 0
21/09/2007
12.41
 3,100 12.48 12.62 12.35 0 0 0
20/09/2007
12.48
 15,800 12.01 12.48 12.21 0 0 0
19/09/2007
12.01
 13,200 12.21 12.48 11.67 0 0 0
18/09/2007
12.21
 4,800 12.48 12.55 12.21 0 0 0
17/09/2007
12.48
 9,500 12.62 12.62 12.37 0 0 0
14/09/2007
12.62
 26,400 12.62 12.68 12.55 0 0 0
13/09/2007
12.62
 7,900 12.55 13.06 12.48 0 0 0
12/09/2007
12.55
 20,800 12.55 12.82 12.48 0 0 0
11/09/2007
12.55
 36,000 12.14 12.55 11.67 0 0 0
10/09/2007
12.14
 10,700 11.87 12.21 11.94 0 0 0
07/09/2007
11.87
 4,800 11.87 11.87 11.69 0 0 0
06/09/2007
11.87
 6,500 11.67 11.94 11.67 0 0 0
05/09/2007
11.67
 13,600 11.94 11.94 11.67 0 0 0
04/09/2007
11.94
 200 11.53 11.94 11.87 0 0 0
31/08/2007
11.53
 2,200 11.67 11.67 11.52 0 0 0
30/08/2007
11.67
 26,100 11.46 11.67 11.50 0 0 0
29/08/2007
11.46
 14,500 11.48 11.50 11.40 0 0 0
28/08/2007
11.48
 4,200 11.59 11.59 11.48 0 0 0
27/08/2007
11.59
 19,600 11.50 11.60 11.53 0 0 0
24/08/2007
11.50
 5,000 11.53 11.53 11.50 0 0 0
23/08/2007
11.53
 26,100 11.50 11.67 11.40 0 0 0
22/08/2007
11.50
 10,900 11.53 11.53 11.48 0 0 0
21/08/2007
11.53
 5,800 11.40 11.59 11.40 0 0 0
20/08/2007
11.40
 17,600 11.40 11.46 11.26 0 0 0
17/08/2007
11.40
 7,900 11.53 11.53 11.26 0 0 0
16/08/2007
11.53
 10,300 11.49 11.60 11.52 0 0 0
15/08/2007
11.49
 8,900 11.56 11.60 11.26 0 0 0
14/08/2007
11.56
 9,900 11.53 11.60 11.53 0 0 0
13/08/2007
11.53
 18,600 11.60 11.60 11.40 0 0 0
10/08/2007
11.60
 11,300 11.53 11.67 11.26 0 0 0
09/08/2007
11.53
 33,000 11.53 11.67 11.49 0 0 0
08/08/2007
11.53
 7,000 11.33 11.53 11.40 0 0 0
07/08/2007
11.33
 10,200 11.40 11.45 11.06 0 0 0
06/08/2007
11.40
 5,400 11.40 11.42 10.85 0 0 0
03/08/2007
11.40
 5,400 11.67 11.67 11.12 0 0 0
02/08/2007
11.67
 11,200 11.67 11.78 11.67 0 0 0
01/08/2007
11.67
 10,000 11.64 11.78 11.67 0 0 0
31/07/2007
11.64
 18,400 11.67 11.67 11.12 0 0 0
30/07/2007
11.67
 9,600 12.05 12.05 11.67 0 0 0
27/07/2007
12.05
 6,800 11.90 12.05 11.41 0 0 0
26/07/2007
11.90
 4,600 11.99 12.07 11.90 0 0 0
25/07/2007
11.99
 7,600 12.14 12.14 11.95 0 0 0
24/07/2007
12.14
 3,900 12.21 12.21 11.95 0 0 0
23/07/2007
12.21
 14,200 12.21 12.21 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |