CTCP Chế tạo Bơm Hải Dương (ctb)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 19,100 -100 0
16.10
17
16.20
2 tháng
(2026-07-13) 		-0.11 -0.68% 37,700 -1,600 0
14.92
17.50
16.20
3 tháng
(2026-06-15) 		-0.94 -5.51% 57,500 -3,600 0
14.55
18.51
16.20
6 tháng
(2026-03-16) 		0.99 6.58% 121,900 -6,570 0.0
14.55
18.51
16.20
12 tháng
(2025-09-16) 		-0.17 -1.06% 331,900 -5,070 0.0
14.28
19.65
16.20
24 tháng
(2024-09-23) 		4.64 40.48% 624,310 -11,070 -0.2
10.78
19.65
16.20
36 tháng
(2023-09-27) 		4.90 43.72% 798,550 -7,150 -0.1
9.64
19.65
16.20
60 tháng
(2021-10-07) 		2.71 20.22% 4,400,512 -260,643 -6.4
6.82
19.65
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2007
3.20
 7,800 3.22 3.53 2.93 0 0 0
02/11/2007
3.22
 8,900 3.37 3.53 3.05 0 0 0
01/11/2007
3.37
 15,200 3.10 3.37 2.91 0 0 0
31/10/2007
3.10
 16,500 3.30 3.30 3.04 0 1,000 0
30/10/2007
3.30
 10,600 3.63 3.63 3.29 0 1,500 0
29/10/2007
3.63
 25,100 3.46 3.76 3.42 0 1,000 0
26/10/2007
3.46
 70,300 3.18 3.46 3.01 0 0 0
25/10/2007
3.18
 39,300 3.01 3.18 2.98 0 0 0
24/10/2007
3.01
 10,600 2.84 3.04 2.67 0 0 0
23/10/2007
2.84
 6,400 2.85 2.85 2.79 1,000 0 0
22/10/2007
2.85
 1,100 2.95 2.95 2.74 0 0 0
19/10/2007
2.95
 10,700 2.87 3.04 2.75 0 0 0
18/10/2007
2.87
 14,900 2.98 3.10 2.87 100 0 0
17/10/2007
2.98
 17,400 3.10 3.40 2.98 0 0 0
16/10/2007
3.10
 19,900 2.87 3.15 3.01 0 0 0
15/10/2007
2.87
 16,500 2.69 2.87 2.85 0 0 0
12/10/2007
2.69
 11,200 2.53 2.69 2.48 0 0 0
11/10/2007
2.53
 12,300 2.34 2.53 2.27 0 0 0
10/10/2007
2.34
 500 2.33 2.34 2.34 0 0 0
09/10/2007
2.33
 2,300 2.28 2.33 2.25 0 0 0
08/10/2007
2.28
 3,200 2.34 2.34 2.28 100 0 0
05/10/2007
2.34
 6,700 2.37 2.37 2.28 0 1,000 0
04/10/2007
2.37
 4,300 2.41 2.41 2.34 0 1,000 0
03/10/2007
2.41
 1,900 2.34 2.44 2.31 0 0 0
02/10/2007
2.34
 2,000 2.44 2.44 2.32 100 0 0
01/10/2007
2.44
 4,200 2.22 2.44 2.31 1,000 0 0
28/09/2007
2.22
 3,600 2.22 2.22 2.22 0 0 0
27/09/2007
2.22
 1,000 2.08 2.22 2.18 1,000 0 0
26/09/2007
2.08
 1,500 2.06 2.09 2.08 500 0 0
25/09/2007
2.06
 1,400 2.05 2.06 2.06 0 0 0
24/09/2007
2.05
 2,800 2.03 2.06 2.05 1,300 0 0
21/09/2007
2.03
 600 2.09 2.09 1.96 300 0 0
20/09/2007
2.09
 100 2.06 2.09 2.09 0 0 0
19/09/2007
2.06
 1,500 2.04 2.06 2.03 500 0 0
18/09/2007
2.04
 1,100 2.03 2.04 2.03 100 0 0
17/09/2007
2.03
 700 2.03 2.03 2.03 700 0 0
14/09/2007
2.03
 1,300 2.03 2.03 2.03 0 0 0
13/09/2007
2.03
 4,000 2.25 2.25 2.03 0 0 0
12/09/2007
2.25
 500 2.03 2.25 2.09 500 0 0
11/09/2007
2.03
 1,200 2.03 2.18 2.03 0 0 0
10/09/2007
2.03
 0 2.03 2.03 2.03 0 0 0
07/09/2007
2.03
 0 2.09 2.03 2.03 0 0 0
06/09/2007
2.09
 1,400 1.96 2.09 1.99 0 0 0
05/09/2007
1.96
 3,300 1.96 1.99 1.96 0 0 0
04/09/2007
1.96
 1,000 1.96 1.96 1.96 0 0 0
31/08/2007
1.96
 100 1.93 1.96 1.96 0 0 0
30/08/2007
1.93
 1,500 1.93 1.96 1.93 0 0 0
29/08/2007
1.93
 2,000 1.93 1.93 1.93 0 0 0
28/08/2007
1.93
 700 2.01 2.01 1.93 0 0 0
27/08/2007
2.01
 100 1.92 2.01 2.01 0 0 0
24/08/2007
1.92
 0 1.93 1.92 1.92 0 0 0
23/08/2007
1.93
 1,700 1.96 1.96 1.80 0 0 0
22/08/2007
1.96
 1,300 1.96 1.96 1.96 0 0 0
21/08/2007
1.96
 1,100 1.96 1.96 1.96 0 0 0
20/08/2007
1.96
 300 1.96 1.96 1.96 0 0 0
17/08/2007
1.96
 0 1.96 1.96 1.96 0 0 0
16/08/2007
1.96
 1,500 1.96 1.96 1.96 0 0 0
15/08/2007
1.96
 500 1.95 1.96 1.96 0 0 0
14/08/2007
1.95
 1,000 1.90 1.96 1.95 0 0 0
13/08/2007
1.90
 1,100 1.94 1.94 1.90 0 0 0
10/08/2007
1.94
 100 1.94 1.94 1.94 0 0 0
09/08/2007
1.94
 1,000 1.94 1.95 1.94 0 0 0
08/08/2007
1.94
 900 1.87 1.95 1.94 0 0 0
07/08/2007
1.87
 0 1.87 1.87 1.87 0 0 0
06/08/2007
1.87
 0 1.84 1.87 1.87 0 0 0
03/08/2007
1.84
 500 1.84 1.99 1.84 0 0 0
02/08/2007
1.84
 700 1.88 1.88 1.84 0 0 0
01/08/2007
1.88
 200 1.88 1.88 1.88 0 0 0
31/07/2007
1.88
 0 1.90 1.88 1.88 0 0 0
30/07/2007
1.90
 1,300 1.96 1.96 1.84 0 0 0
27/07/2007
1.96
 100 1.79 1.96 1.96 0 0 0
26/07/2007
1.79
 1,500 1.96 1.96 1.79 0 0 0
25/07/2007
1.96
 800 1.96 2.03 1.96 0 0 0
24/07/2007
1.96
 100 2.20 2.20 1.96 0 0 0
23/07/2007
2.20
 2,800 2.00 2.20 1.99 0 0 0
20/07/2007
2.00
 0 2.00 2.00 2.00 0 0 0
19/07/2007
2.00
 100 1.82 2.00 2.00 0 0 0
18/07/2007
1.82
 100 2.03 2.03 1.82 0 0 0
17/07/2007
2.03
 0 2.03 2.03 2.03 0 0 0
16/07/2007
2.03
 200 2.22 2.22 2.03 0 0 0
13/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
12/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
11/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
10/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
09/07/2007
2.22
 0 2.22 2.22 2.22 0 0 0
06/07/2007
2.22
 100 2.04 2.22 2.22 0 0 0
05/07/2007
2.04
 0 2.15 2.04 2.04 0 0 0
04/07/2007
2.15
 1,200 2.20 2.20 1.98 0 0 0
03/07/2007
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2007
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2007
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2007
2.20
 0 2.15 2.20 2.20 0 0 0
27/06/2007
2.15
 500 2.15 2.37 2.15 0 0 0
26/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
25/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
22/06/2007
2.15
 0 2.15 2.15 2.15 0 0 0
21/06/2007
2.15
 700 2.17 2.17 2.15 0 0 0
20/06/2007
2.17
 0 2.17 2.17 2.17 0 0 0
19/06/2007
2.17
 0 2.22 2.17 2.17 0 0 0
18/06/2007
2.22
 8,700 2.22 2.22 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |