CTCP Chế tạo Bơm Hải Dương (ctb)

16.50
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -5.75% 33,600 600 0.0
15.50
17.90
16.50
2 tháng
(2026-01-12) 		-2.10 -11.35% 59,800 100 0.0
15.50
18.50
16.50
3 tháng
(2025-12-15) 		-1.20 -6.82% 82,500 100 -0
15.50
18.50
16.50
6 tháng
(2025-09-15) 		-0.93 -5.38% 210,600 2,100 0.0
15.50
21.33
16.50
12 tháng
(2025-03-18) 		0.30 1.89% 399,900 -6,100 -0.2
15.47
21.33
16.50
24 tháng
(2024-03-25) 		3.45 26.60% 617,217 -5,280 -0.2
11.70
21.33
16.50
36 tháng
(2023-03-29) 		6.42 64.26% 709,584 -780 -0.1
9.72
21.33
16.50
60 tháng
(2021-04-08) 		3.01 22.46% 4,380,055 -238,373 -5.9
7.41
21.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2007
2.61
 1,700 2.41 2.61 2.19 0 0 0
11/05/2007
2.41
 300 2.65 2.65 2.41 0 0 0
10/05/2007
2.65
 100 2.68 2.68 2.65 0 0 0
09/05/2007
2.68
 600 2.61 2.68 2.68 0 0 0
08/05/2007
2.61
 400 2.54 2.68 2.61 0 0 0
07/05/2007
2.54
 600 2.47 2.54 2.47 0 0 0
04/05/2007
2.47
 1,200 2.51 2.51 2.47 0 0 0
03/05/2007
2.51
 2,500 2.41 2.54 2.50 0 0 0
02/05/2007
2.41
 5,900 2.27 2.41 2.27 0 0 0
25/04/2007
2.27
 1,600 2.20 2.27 2.13 0 0 0
24/04/2007
2.20
 1,700 2.23 2.27 2.06 0 0 0
23/04/2007
2.23
 2,000 2.20 2.23 2.23 0 0 0
20/04/2007
2.20
 2,000 2.32 2.37 2.20 0 0 0
19/04/2007
2.32
 1,600 2.06 2.32 2.32 0 0 0
18/04/2007
2.06
 2,400 2.25 2.34 2.06 0 0 0
17/04/2007
2.25
 400 2.47 2.47 2.25 0 0 0
16/04/2007
2.47
 800 2.74 2.74 2.47 0 0 0
13/04/2007
2.74
 0 2.72 2.74 2.74 0 0 0
12/04/2007
2.72
 2,100 2.82 2.82 2.72 0 0 0
11/04/2007
2.82
 200 2.78 2.82 2.82 0 0 0
10/04/2007
2.78
 1,100 2.76 2.78 2.75 0 0 0
09/04/2007
2.76
 2,000 2.76 2.79 2.76 0 0 0
06/04/2007
2.76
 1,800 2.76 3.02 2.76 0 0 0
05/04/2007
2.76
 3,500 2.75 2.76 2.76 0 0 0
04/04/2007
2.75
 1,800 2.68 2.75 2.47 0 0 0
03/04/2007
2.68
 400 2.96 2.96 2.68 0 0 0
02/04/2007
2.96
 1,200 3.23 3.23 2.96 0 0 0
30/03/2007
3.23
 4,400 3.02 3.27 3.23 0 0 0
29/03/2007
3.02
 14,100 2.79 3.02 2.75 0 0 0
28/03/2007
2.79
 4,000 2.78 2.79 2.75 0 0 0
27/03/2007
2.78
 2,300 3.09 3.09 2.78 0 0 0
26/03/2007
3.09
 300 3.20 3.20 3.09 0 0 0
23/03/2007
3.20
 4,700 3.51 3.51 3.18 0 0 0
22/03/2007
3.51
 1,900 3.61 3.82 3.51 0 0 0
21/03/2007
3.61
 8,900 3.49 3.71 3.57 0 0 0
20/03/2007
3.49
 18,600 3.18 3.49 3.44 0 0 0
19/03/2007
3.18
 400 3.16 3.18 3.18 0 0 0
16/03/2007
3.16
 12,400 3.15 3.16 2.84 0 0 0
15/03/2007
3.15
 3,000 3.49 3.49 3.15 0 0 0
14/03/2007
3.49
 3,800 3.88 3.88 3.49 0 0 0
13/03/2007
3.88
 4,100 4.06 4.06 3.88 0 0 0
12/03/2007
4.06
 3,900 4.26 4.47 4.06 0 0 0
09/03/2007
4.26
 20,600 3.93 4.32 4.06 0 0 0
08/03/2007
3.93
 25,600 3.57 3.93 3.90 0 0 0
07/03/2007
3.57
 5,500 3.25 3.57 3.57 0 0 0
06/03/2007
3.25
 22,800 2.96 3.25 3.25 0 0 0
05/03/2007
2.96
 9,800 2.69 2.96 2.96 0 0 0
02/03/2007
2.69
 25,000 2.45 2.69 2.68 0 0 0
01/03/2007
2.45
 9,900 2.23 2.45 2.45 0 0 0
28/02/2007
2.23
 5,600 2.03 2.23 2.23 0 0 0
27/02/2007
2.03
 1,400 1.86 2.03 2.03 0 0 0
26/02/2007
1.86
 1,500 1.79 1.86 1.79 0 0 0
15/02/2007
1.79
 0 1.79 1.79 1.79 0 0 0
14/02/2007
1.79
 1,600 1.79 1.79 1.79 0 0 0
13/02/2007
1.79
 2,500 1.79 1.79 1.79 0 0 0
12/02/2007
1.79
 1,000 1.79 1.79 1.79 0 0 0
09/02/2007
1.79
 800 1.79 1.79 1.79 0 0 0
08/02/2007
1.79
 1,000 1.79 1.79 1.79 0 0 0
07/02/2007
1.79
 0 1.79 1.79 1.79 0 0 0
06/02/2007
1.79
 1,100 1.83 1.83 1.79 0 0 0
05/02/2007
1.83
 0 1.83 1.83 1.83 0 0 0
02/02/2007
1.83
 0 1.80 1.83 1.83 0 0 0
01/02/2007
1.80
 300 1.80 1.89 1.80 0 0 0
31/01/2007
1.80
 0 1.80 1.80 1.80 0 0 0
30/01/2007
1.80
 0 1.82 1.80 1.80 0 0 0
29/01/2007
1.82
 1,500 1.86 1.86 1.79 0 0 0
26/01/2007
1.86
 1,000 1.86 1.86 1.86 0 0 0
25/01/2007
1.86
 1,400 1.79 1.86 1.82 0 0 0
24/01/2007
1.79
 1,500 1.79 1.79 1.79 0 0 0
23/01/2007
1.79
 9,100 1.86 1.92 1.79 0 0 0
22/01/2007
1.86
 3,000 1.82 1.86 1.79 0 0 0
19/01/2007
1.82
 1,500 1.79 1.82 1.79 0 0 0
18/01/2007
1.79
 2,500 1.73 1.79 1.72 0 0 0
17/01/2007
1.73
 0 1.72 1.73 1.73 0 0 0
16/01/2007
1.72
 1,800 1.72 1.76 1.72 0 0 0
15/01/2007
1.72
 1,600 1.72 1.72 1.72 0 0 0
12/01/2007
1.72
 1,000 1.72 1.72 1.72 0 0 0
11/01/2007
1.72
 0 1.72 1.72 1.72 0 0 0
10/01/2007
1.72
 100 1.59 1.72 1.72 0 0 0
09/01/2007
1.59
 0 1.59 1.59 1.59 0 0 0
08/01/2007
1.59
 0 1.59 1.59 1.59 0 0 0
05/01/2007
1.59
 0 1.59 1.59 1.59 0 0 0
04/01/2007
1.59
 100 1.44 1.59 1.59 0 0 0
03/01/2007
1.44
 0 1.44 1.44 1.44 0 0 0
02/01/2007
1.44
 0 1.44 1.44 1.44 0 0 0
29/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
28/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
27/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
26/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
25/12/2006
1.44
 100 1.37 1.44 1.44 0 0 0
22/12/2006
1.37
 700 1.37 1.37 1.37 0 0 0
21/12/2006
1.37
 1,500 1.37 1.37 1.37 0 0 0
20/12/2006
1.37
 100 1.44 1.44 1.37 0 0 0
19/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
18/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
15/12/2006
1.44
 0 1.44 1.44 1.44 0 0 0
14/12/2006
1.44
 900 1.51 1.51 1.44 0 0 0
13/12/2006
1.51
 0 1.51 1.51 1.51 0 0 0
12/12/2006
1.51
 0 1.51 1.51 1.51 0 0 0
11/12/2006
1.51
 1,500 1.53 1.53 1.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |