CTCP Gạch men Chang Yih (cyc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-04-13) 		0.10 9.09% 300 0 0
1.10
1.20
1.20
3 tháng
(2026-03-16) 		-0.20 -14.29% 700 0 0
1.10
1.40
1.20
6 tháng
(2025-12-15) 		-0.20 -14.29% 700 0 0
1.10
1.40
1.20
12 tháng
(2025-06-17) 		-0.50 -29.41% 3,200 0 0
1.10
1.70
1.20
24 tháng
(2024-06-24) 		-2.90 -70.73% 5,943 135,200 0.5
1.10
4.60
1.20
36 tháng
(2023-06-28) 		-1.40 -53.85% 37,162 185,200 0.7
1.10
4.60
1.20
60 tháng
(2021-07-08) 		-1.60 -57.14% 623,529 165,000 0.6
1.10
6.90
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2007
15.80
 1,950 15.80 15.80 15.60 0 0 0
08/08/2007
15.50
 7,810 15.30 15.50 15.30 0 0 0
07/08/2007
15.50
 9,960 16 16 15.50 450 0 0
06/08/2007
15.50
 4,290 15.40 15.60 15.40 0 0 0
03/08/2007
15.40
 7,960 16 16 15.40 0 0 0
02/08/2007
16.20
 7,770 16.30 16.40 16.20 0 0 0
01/08/2007
16.40
 3,810 16 16.50 16 0 0 0
31/07/2007
16
 16,420 16 16 16 0 0 0
30/07/2007
16.20
 5,010 16.30 16.50 16 0 0 0
27/07/2007
16.50
 5,290 16.50 16.50 16.50 100 0 0
26/07/2007
16.50
 4,600 16.90 16.90 16.50 0 0 0
25/07/2007
16.90
 5,250 16.50 16.90 16.50 0 0 0
24/07/2007
17
 2,500 17 17 17 0 0 0
23/07/2007
17
 29,730 17 17 17 0 0 0
20/07/2007
16.50
 17,430 16.50 16.50 16.50 2,000 0 0
19/07/2007
16.50
 7,640 16.40 16.50 16.40 0 100 0
18/07/2007
16.60
 10,980 16.80 16.80 16.50 0 100 0
17/07/2007
16.80
 15,500 16.20 16.80 16.20 0 0 0
16/07/2007
16.30
 10,870 16.40 16.40 16.30 0 0 0
13/07/2007
16.40
 9,770 16.50 16.50 16.40 0 0 0
12/07/2007
16.50
 26,480 16.50 16.50 16.50 500 0 0
11/07/2007
16.80
 13,750 16.90 16.90 16.50 0 0 0
10/07/2007
16.90
 18,700 16.50 16.90 16.50 0 0 0
09/07/2007
16.50
 5,250 16.50 16.50 16.40 0 0 0
06/07/2007
16.50
 19,230 16.80 16.80 16.50 0 0 0
05/07/2007
16.50
 29,630 16.90 16.90 16.50 0 2,000 0
04/07/2007
17
 28,350 16 17 16 1,500 22,300 0
03/07/2007
16.20
 37,430 16.30 16.30 16.10 400 13,900 0
02/07/2007
16.50
 20,880 16.80 16.80 16.50 0 6,960 0
29/06/2007
17
 29,550 17.10 17.10 17 200 11,930 0
28/06/2007
17.10
 23,750 17.50 17.50 17.10 0 11,570 0
27/06/2007
17.70
 34,260 17.50 17.70 17.50 0 22,000 0
26/06/2007
17.70
 22,310 18 18 17.70 0 18,000 0
25/06/2007
18.50
 16,410 17.90 18.50 17.90 0 0 0
22/06/2007
18.50
 5,550 18.50 18.50 18.10 800 2,350 0
21/06/2007
19
 21,400 18.40 19 18.40 1,000 0 0
20/06/2007
18.50
 24,530 19 19 18.50 5,000 9,200 0
19/06/2007
19
 13,000 18.90 19 18.80 0 4,800 0
18/06/2007
19
 23,560 19 19 19 0 0 0
15/06/2007
19
 57,030 19.50 19.50 19 0 0 0
14/06/2007
20
 98,720 20.40 20.40 20 1,700 8,500 0
13/06/2007
19.50
 30,760 19.50 19.50 19.50 0 300 0
12/06/2007
18.60
 17,250 18.60 18.60 18.60 0 0 0
11/06/2007
17.80
 40,680 17.50 17.80 17.50 0 1,000 0
08/06/2007
17
 39,090 17 17 17 0 3,000 0
07/06/2007
16.80
 23,970 16.60 17.20 16.60 5,000 0 0
06/06/2007
16.50
 8,100 16.30 16.50 16.30 0 0 0
05/06/2007
16.50
 5,660 17 17 16.50 0 0 0
04/06/2007
16.80
 18,300 16.50 16.80 16.50 100 0 0
01/06/2007
17
 26,550 16.70 17 16.70 0 2,000 0
31/05/2007
16.70
 8,250 16.50 16.80 16.50 0 0 0
30/05/2007
16.80
 19,630 16.70 16.80 16.50 0 1,000 0
29/05/2007
16.70
 26,850 17 17 16.70 0 0 0
28/05/2007
17
 18,030 17.20 17.20 17 1,200 0 0
25/05/2007
17.10
 27,050 17.10 17.10 17 0 0 0
24/05/2007
17.10
 27,480 17.10 17.50 17.10 0 1,000 0
23/05/2007
17.30
 40,070 17.30 17.30 17.30 0 6,490 0
22/05/2007
16.50
 37,110 16.50 16.50 16.20 0 0 0
21/05/2007
16.10
 24,620 16.50 16.50 16 1,500 0 0
18/05/2007
16.20
 27,900 15.80 16.20 15.80 0 14,000 0
17/05/2007
16.50
 7,590 16.20 16.50 16.10 0 0 0
16/05/2007
16.50
 10,150 16.10 16.50 16.10 0 500 0
15/05/2007
16.50
 19,720 16.50 17 16.50 0 500 0
14/05/2007
17
 7,510 16.30 17 16.30 0 0 0
11/05/2007
17
 16,510 16.70 17 16.60 0 4,340 0
10/05/2007
16.90
 5,200 16.90 16.90 16.90 0 560 0
09/05/2007
17
 12,510 18 18 17 0 0 0
08/05/2007
17.40
 12,740 17.40 17.40 17 0 2,000 0
07/05/2007
16.60
 5,490 16.20 16.60 16.20 0 0 0
04/05/2007
16.70
 9,780 17 17 16 0 0 0
03/05/2007
16.70
 7,770 17 17 16.70 0 0 0
02/05/2007
17
 14,450 17.60 17.60 17 0 0 0
25/04/2007
16.90
 24,440 16 16.90 16 9,500 0 0
24/04/2007
16.70
 14,960 16.70 17 16.70 2,500 0 0
23/04/2007
17.50
 18,780 17.50 17.50 17.50 0 0 0
20/04/2007
17.50
 32,330 17.80 17.80 17.50 0 700 0
19/04/2007
17
 2,500 17 17 17 0 0 0
18/04/2007
16.20
 12,010 15.50 16.20 15.50 0 0 0
17/04/2007
15.50
 14,220 15.50 15.50 15.50 100 0 0
16/04/2007
16.30
 6,590 16.30 16.30 16.30 100 0 0
13/04/2007
17.10
 4,020 17.10 17.10 17.10 0 0 0
12/04/2007
17.90
 8,820 17.90 17.90 17.90 1,700 0 0
11/04/2007
18.80
 17,650 18.80 18.90 18.80 0 0 0
10/04/2007
19.10
 18,800 19.10 19.50 19.10 0 0 0
09/04/2007
19.50
 28,010 19 19.50 19 70 0 0
06/04/2007
20
 25,380 20.20 20.20 20 500 0 0
05/04/2007
21
 19,060 21 21.90 21 0 0 0
04/04/2007
21.90
 16,750 20.90 21.90 20.90 0 0 0
03/04/2007
22
 18,900 22 22 21.90 0 0 0
02/04/2007
23
 48,670 23.50 23.50 23 10,000 0 0
30/03/2007
23
 101,940 23.10 23.10 23 0 0 0
29/03/2007
22
 71,060 20.90 22 20.90 1,300 100 0
28/03/2007
21.90
 6,250 21.90 21.90 21.90 0 0 0
27/03/2007
23
 1,620 23 23 23 0 0 0
26/03/2007
23.50
 7,490 23.50 23.50 23.50 0 0 0
23/03/2007
24.70
 32,970 25 25 24.70 0 0 0
22/03/2007
26
 45,890 27 27 25.70 0 8,000 0
21/03/2007
27
 76,790 27 27.30 27 0 40,010 0
20/03/2007
27.50
 96,220 28 28 27 2,700 0 0
19/03/2007
27
 90,530 26.50 27 26.50 300 50 0

Chính sách bảo mật | Điều khoản sử dụng |