| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.90 | -5.17% | 1,600 | 0 | 0 |
16.50
17.40
16.50
|
|
2 tháng
(2026-06-01) |
-2.50 | -13.16% | 14,300 | 0 | 0 |
16.50
19
16.50
|
|
3 tháng
(2026-05-04) |
-1.90 | -10.33% | 15,900 | 0 | 0 |
16.50
19
16.50
|
|
6 tháng
(2026-02-02) |
-4.64 | -21.94% | 244,700 | 0 | 0 |
16.30
21.14
16.50
|
|
12 tháng
(2025-08-04) |
-1.78 | -9.72% | 322,800 | 0 | 0 |
16.30
21.60
16.50
|
|
24 tháng
(2024-08-09) |
-0.90 | -5.19% | 538,227 | -1,350 | -0.0 |
16.30
21.78
16.50
|
|
36 tháng
(2023-08-15) |
2.59 | 18.58% | 767,801 | -15,727 | -0.3 |
13.67
21.78
16.50
|
|
60 tháng
(2021-08-25) |
-1.28 | -7.19% | 1,047,074 | -16,777 | -0.3 |
10.83
21.78
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
18.09
|
1,000 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 16/12/2024 |
18.01
|
60 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 13/12/2024 |
18.01
|
400 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
| 12/12/2024 |
17.58
|
60 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 11/12/2024 |
17.58
|
6 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 10/12/2024 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 09/12/2024 |
17.14
|
200 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 06/12/2024 |
17.58
|
1 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 05/12/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 04/12/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 03/12/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 02/12/2024 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 29/11/2024 |
17.58
|
100 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 28/11/2024 |
17.23
|
1 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/11/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 26/11/2024 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 25/11/2024 |
17.66
|
300 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 22/11/2024 |
17.14
|
201 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
| 21/11/2024 |
17.75
|
114 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 20/11/2024 |
17.58
|
240 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 19/11/2024 |
17.23
|
10 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 18/11/2024 |
17.23
|
127 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 15/11/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 14/11/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 13/11/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 12/11/2024 |
17.58
|
1 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 11/11/2024 |
17.58
|
1,001 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 08/11/2024 |
16.80
|
487 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2024 |
17.83
|
2,500 | 17.23 | 17.83 | 17.23 | 0 | 0 | 0 |
| 06/11/2024 |
17.23
|
300 | 17.14 | 17.23 | 17.14 | 0 | 0 | 0 |
| 05/11/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 04/11/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 01/11/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 31/10/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 30/10/2024 |
17.23
|
107 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 29/10/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/10/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 25/10/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 24/10/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/10/2024 |
17.23
|
103 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 21/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 18/10/2024 |
16.80
|
118 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 17/10/2024 |
16.80
|
1,602 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 16/10/2024 |
16.80
|
300 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 15/10/2024 |
17.49
|
101 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 |
| 14/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 11/10/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 10/10/2024 |
18.09
|
0 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 09/10/2024 |
18.09
|
116 | 18.09 | 18.09 | 18.09 | 0 | 0 | 0 |
| 08/10/2024 |
18.44
|
1,500 | 17.23 | 18.44 | 16.89 | 0 | 0 | 0 |
| 07/10/2024 |
17.14
|
507 | 16.97 | 17.14 | 16.97 | 0 | 0 | 0 |
| 04/10/2024 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |
| 03/10/2024 |
16.97
|
310 | 17.06 | 17.06 | 16.97 | 0 | 0 | 0 |
| 02/10/2024 |
17.06
|
270 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
| 01/10/2024 |
18.78
|
0 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 30/09/2024 |
18.78
|
75 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 27/09/2024 |
18.78
|
1 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 26/09/2024 |
18.78
|
9 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 25/09/2024 |
18.78
|
100 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 |
| 24/09/2024 |
17.66
|
200 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 23/09/2024 |
17.66
|
21 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 20/09/2024 |
17.66
|
27 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 19/09/2024 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 18/09/2024 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 17/09/2024 |
17.66
|
900 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 16/09/2024 |
17.66
|
100 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 13/09/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/09/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/09/2024 |
17.40
|
4 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/09/2024 |
17.40
|
301 | 17.23 | 17.40 | 17.23 | 0 | 0 | 0 |
| 09/09/2024 |
17.23
|
100 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 06/09/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 05/09/2024 |
17.23
|
118 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 04/09/2024 |
17.23
|
507 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 30/08/2024 |
17.23
|
4 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 29/08/2024 |
17.23
|
0 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 28/08/2024 |
17.23
|
203 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 27/08/2024 |
17.23
|
38 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 26/08/2024 |
17.23
|
202 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 23/08/2024 |
17.23
|
183 | 17.23 | 17.23 | 17.23 | 0 | 0 | 0 |
| 22/08/2024 |
17.23
|
758 | 17.06 | 17.23 | 17.06 | 0 | 0 | 0 |
| 21/08/2024 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 |
| 20/08/2024 |
18.87
|
1,200 | 17.66 | 18.87 | 17.66 | 0 | 0 | 0 |
| 19/08/2024 |
17.66
|
0 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 16/08/2024 |
17.66
|
2 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 15/08/2024 |
17.66
|
5 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 14/08/2024 |
17.66
|
500 | 17.66 | 17.66 | 17.66 | 0 | 0 | 0 |
| 13/08/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/08/2024 |
17.40
|
1,604 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/08/2024 |
17.40
|
101 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/08/2024 |
17.49
|
904 | 17.66 | 17.66 | 17.49 | 0 | 0 | 0 |
| 07/08/2024 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
| 06/08/2024 |
17.58
|
947 | 16.63 | 17.58 | 16.63 | 0 | 0 | 0 |
| 05/08/2024 |
17.75
|
100 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 |
| 02/08/2024 |
17.83
|
74 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
| 01/08/2024 |
17.83
|
2,203 | 17.83 | 18.95 | 17.83 | 0 | 0 | 0 |
| 31/07/2024 |
17.83
|
2,100 | 17.23 | 17.83 | 17.23 | 0 | 0 | 0 |
| 30/07/2024 |
17.92
|
90 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |
| 29/07/2024 |
17.92
|
0 | 17.92 | 17.92 | 17.92 | 0 | 0 | 0 |