| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.30 | 4% | 700 | 0 | 0 |
6.80
8
7.80
|
|
2 tháng
(2026-03-02) |
-0.20 | -2.50% | 1,600 | 0 | 0 |
6.80
8.80
7.80
|
|
3 tháng
(2026-02-02) |
-0.70 | -8.24% | 2,900 | 0 | 0 |
6.80
8.80
7.80
|
|
6 tháng
(2025-11-03) |
-0.80 | -9.30% | 12,100 | 0 | 0 |
6.80
9.80
7.80
|
|
12 tháng
(2025-05-06) |
-3.10 | -28.45% | 56,700 | 0 | 0 |
6.80
12.13
7.80
|
|
24 tháng
(2024-05-13) |
-0.28 | -3.44% | 74,996 | -1,500 | -0.0 |
5.18
12.13
7.80
|
|
36 tháng
(2023-05-17) |
2.34 | 42.88% | 171,850 | -1,500 | -0.0 |
5.18
12.13
7.80
|
|
60 tháng
(2021-05-27) |
-2.44 | -23.80% | 696,814 | 0 | 0.0 |
4.44
13.31
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
8.34
|
511 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 18/09/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 17/09/2024 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 16/09/2024 |
7.29
|
106 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/09/2024 |
7.29
|
111 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 12/09/2024 |
7.02
|
202 | 7.46 | 7.46 | 7.02 | 0 | 0 | 0 |
| 11/09/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 10/09/2024 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 09/09/2024 |
6.41
|
9 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 06/09/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 05/09/2024 |
6.41
|
4 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 04/09/2024 |
6.41
|
9 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 30/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 29/08/2024 |
6.41
|
8 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 28/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 27/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 26/08/2024 |
6.41
|
210 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 23/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 22/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 21/08/2024 |
6.41
|
300 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 20/08/2024 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 19/08/2024 |
6.41
|
2 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 16/08/2024 |
6.41
|
18 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 15/08/2024 |
6.41
|
35 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 14/08/2024 |
6.41
|
300 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 13/08/2024 |
5.18
|
300 | 6.59 | 6.59 | 5.18 | 0 | 0 | 0 |
| 12/08/2024 |
6.59
|
200 | 5.01 | 6.59 | 5.01 | 0 | 0 | 0 |
| 09/08/2024 |
5.80
|
18 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/08/2024 |
5.80
|
247 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/08/2024 |
6.76
|
408 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 06/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/08/2024 |
7.90
|
18 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 31/07/2024 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/07/2024 |
7.90
|
501 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/07/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/07/2024 |
7.90
|
814 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 25/07/2024 |
7.90
|
2,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 24/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 23/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 22/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 19/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 18/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 17/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 16/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 15/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 12/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 11/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 10/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 09/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 08/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 05/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 04/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 03/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 02/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 01/07/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 28/06/2024 |
6.94
|
500 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 27/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 26/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 25/06/2024 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 24/06/2024 |
6.94
|
2 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 21/06/2024 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 20/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 19/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 18/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 17/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 14/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 13/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 12/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 11/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 10/06/2024 |
7.02
|
63 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 07/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 06/06/2024 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 05/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 04/06/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 03/06/2024 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 31/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 30/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 29/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 28/05/2024 |
7.02
|
23 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 27/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 24/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 23/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 22/05/2024 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 21/05/2024 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 20/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 17/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 16/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 15/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 13/05/2024 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 10/05/2024 |
8.08
|
105 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 09/05/2024 |
8.34
|
23 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/05/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 03/05/2024 |
8.34
|
8,600 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 02/05/2024 |
7.46
|
4,900 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 26/04/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |