| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 0 | 0 | 0 |
13.90
13.90
13.90
|
|
2 tháng
(2026-01-12) |
0.10 | 0.72% | 8,600 | 0 | 0 |
11.30
14.70
13.90
|
|
3 tháng
(2025-12-15) |
0.10 | 0.72% | 12,300 | 0 | 0 |
11.30
14.70
13.90
|
|
6 tháng
(2025-09-15) |
3.30 | 31.13% | 66,300 | 0 | 0 |
10.60
15.50
13.90
|
|
12 tháng
(2025-03-18) |
1.36 | 10.86% | 142,400 | 0 | 0 |
9.40
15.67
13.90
|
|
24 tháng
(2024-03-25) |
5.90 | 73.86% | 326,863 | 0 | 0 |
8
18.12
13.90
|
|
36 tháng
(2023-03-29) |
-0.91 | -6.15% | 367,596 | 0 | 0 |
8
18.12
13.90
|
|
60 tháng
(2021-04-08) |
0.51 | 3.77% | 437,808 | 0 | 0 |
7.05
20.09
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/08/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 31/07/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 30/07/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 29/07/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 26/07/2024 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 25/07/2024 |
10.97
|
1,000 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 | |
| 24/07/2024 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 23/07/2024 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | |
| 22/07/2024 |
9.40
|
1,100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 19/07/2024 |
9.40
|
500 | 9.21 | 9.40 | 9.21 | 0 | 0 | 0 | |
| 18/07/2024 |
10.58
|
103 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
| 17/07/2024 |
9.01
|
1,400 | 9.70 | 9.70 | 8.52 | 0 | 0 | 0 | |
| 16/07/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 | |
| 15/07/2024 |
10.38
|
105 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 12/07/2024 |
10.78
|
3,215 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
| 11/07/2024 |
10.78
|
1,700 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
| 10/07/2024 |
9.80
|
10,500 | 9.21 | 9.80 | 9.21 | 0 | 0 | 0 | |
| 09/07/2024 |
10.78
|
1,013 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 | |
| 08/07/2024 |
12.64
|
1,137 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 05/07/2024 |
14.79
|
94 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 04/07/2024 |
14.79
|
106 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 03/07/2024 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 02/07/2024 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 01/07/2024 |
14.79
|
100 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 | |
| 28/06/2024: Cổ tức tiền mặt tỉ lệ: 2% | |||||||||
| 28/06/2024 |
11.76
|
20,899 | 11.56 | 13.22 | 11.56 | 0 | 0 | 0 | |
| 27/06/2024 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 | |
| 26/06/2024 |
12.04
|
800 | 11.56 | 12.04 | 11.56 | 0 | 0 | 0 | |
| 25/06/2024 |
10.60
|
1,300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 24/06/2024 |
9.25
|
601 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
| 21/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 20/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 19/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 18/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 17/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 14/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 13/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 12/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 11/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 10/06/2024 |
8.09
|
1 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 07/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 06/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 05/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 04/06/2024 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 03/06/2024 |
8.09
|
1 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 31/05/2024 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | |
| 30/05/2024 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 29/05/2024 |
9.44
|
1 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 28/05/2024 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 27/05/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
| 24/05/2024 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 23/05/2024 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 | |
| 22/05/2024 |
12.62
|
200 | 6.84 | 12.62 | 6.84 | 0 | 0 | 0 | |
| 21/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 20/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 17/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 16/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 15/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 14/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 13/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 10/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 09/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 08/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 07/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 06/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 03/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 02/05/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 26/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 25/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 24/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 23/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 22/04/2024 |
10.98
|
1 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 19/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 17/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 16/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 15/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 12/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 11/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 10/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 09/04/2024 |
10.98
|
2 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 08/04/2024 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 05/04/2024 |
10.98
|
99 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 04/04/2024 |
10.98
|
103 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 | |
| 03/04/2024 |
14.64
|
300 | 11.08 | 14.64 | 11.08 | 0 | 0 | 0 | |
| 02/04/2024 |
12.81
|
100 | 12.81 | 12.81 | 12.81 | 0 | 0 | 0 | |
| 01/04/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 29/03/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 28/03/2024 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 27/03/2024 |
11.17
|
100 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | |
| 26/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 25/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 22/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 21/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 20/03/2024 |
8.00
|
19 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 19/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 18/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 15/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 14/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 13/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 12/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
| 11/03/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |