| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.60 | 8% | 100 | 0 | 0 |
7.50
9.80
8.10
|
|
2 tháng
(2026-07-20) |
-0.50 | -5.81% | 300 | 0 | 0 |
7.50
9.80
8.10
|
|
3 tháng
(2026-06-22) |
0.20 | 2.53% | 600 | 0 | 0 |
7.50
9.80
8.10
|
|
6 tháng
(2026-03-23) |
-0.09 | -1.09% | 1,000 | 0 | 0 |
7.50
9.80
8.10
|
|
12 tháng
(2025-09-23) |
1.16 | 16.77% | 19,600 | -5,900 | -0.1 |
5.49
9.80
8.10
|
|
24 tháng
(2024-09-30) |
0.91 | 12.60% | 82,256 | -6,100 | -0.1 |
4.62
11.21
8.10
|
|
36 tháng
(2023-10-04) |
-0.61 | -7.05% | 136,520 | -5,300 | -0.1 |
4.58
12.94
8.10
|
|
60 tháng
(2021-10-14) |
-1.33 | -14.09% | 417,056 | -1,000 | -0.0 |
4.58
12.96
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
7.10
|
102 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/03/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/03/2025 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 04/03/2025 |
8.69
|
10 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 03/03/2025 |
8.69
|
420 | 7.94 | 8.69 | 7.94 | 0 | 0 | 0 |
| 28/02/2025 |
9.16
|
101 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 27/02/2025 |
8.69
|
20 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 26/02/2025 |
8.69
|
1,400 | 8.97 | 8.97 | 7.94 | 0 | 0 | 0 |
| 25/02/2025 |
8.31
|
50 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 24/02/2025 |
8.31
|
530 | 6.35 | 8.41 | 6.35 | 0 | 0 | 0 |
| 21/02/2025 |
7.38
|
151 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 20/02/2025 |
7.47
|
300 | 7.29 | 7.47 | 7.29 | 0 | 0 | 0 |
| 19/02/2025 |
7.01
|
700 | 6.17 | 7.01 | 6.17 | 400 | 0 | 0.0 |
| 18/02/2025 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 17/02/2025 |
6.17
|
300 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 14/02/2025 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 13/02/2025 |
5.61
|
200 | 5.33 | 5.61 | 5.33 | 100 | 0 | 0.0 |
| 12/02/2025 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/02/2025 |
5.98
|
101 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 10/02/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 07/02/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 06/02/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 05/02/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/02/2025 |
7.47
|
3 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 03/02/2025 |
9.16
|
101 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 31/01/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 30/01/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 29/01/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/01/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/01/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 24/01/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 23/01/2025 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 22/01/2025 |
7.47
|
300 | 5.89 | 7.47 | 5.89 | 0 | 0 | 0 |
| 21/01/2025 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 20/01/2025 |
6.91
|
200 | 5.33 | 6.91 | 5.33 | 0 | 0 | 0 |
| 17/01/2025 |
6.07
|
257 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 16/01/2025 |
7.10
|
135 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/01/2025 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 14/01/2025 |
6.26
|
200 | 4.76 | 6.26 | 4.76 | 0 | 0 | 0 |
| 13/01/2025 |
5.51
|
7 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 10/01/2025 |
5.51
|
200 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 09/01/2025 |
5.51
|
5 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 08/01/2025 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 07/01/2025 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/01/2025 |
6.07
|
301 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 03/01/2025 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 02/01/2025 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 01/01/2025 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 31/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 30/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 27/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 26/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 25/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 24/12/2024 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 23/12/2024 |
6.91
|
1,800 | 6.63 | 6.91 | 6.63 | 1,800 | 0 | 0.0 |
| 20/12/2024 |
6.07
|
23 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/12/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 18/12/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 17/12/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
| 16/12/2024 |
5.61
|
620 | 6.91 | 6.91 | 5.61 | 0 | 0 | 0 |
| 13/12/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/12/2024 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 11/12/2024 |
6.91
|
3 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 10/12/2024 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 09/12/2024 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 06/12/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 05/12/2024 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
| 04/12/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 03/12/2024 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
| 02/12/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 29/11/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 28/11/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 27/11/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 26/11/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 25/11/2024 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 22/11/2024 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 21/11/2024 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 20/11/2024 |
6.07
|
300 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 19/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2024 |
7.94
|
1,470 | 7.01 | 7.94 | 6.91 | 0 | 0 | 0 |
| 14/11/2024 |
7.01
|
510 | 6.91 | 7.01 | 6.91 | 400 | 0 | 0.0 |
| 13/11/2024 |
6.82
|
4,751 | 9.06 | 9.06 | 6.82 | 0 | 0 | 0 |
| 12/11/2024 |
7.94
|
203 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 11/11/2024 |
8.97
|
4,601 | 8.97 | 8.97 | 6.73 | 0 | 0 | 0 |
| 08/11/2024 |
8.03
|
320 | 7.38 | 8.03 | 7.38 | 0 | 0 | 0 |
| 07/11/2024 |
7.01
|
1 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 06/11/2024 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 05/11/2024 |
7.01
|
500 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 04/11/2024 |
7.01
|
905 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
| 01/11/2024 |
6.82
|
31 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 31/10/2024 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 30/10/2024 |
6.45
|
3 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 29/10/2024 |
6.45
|
101 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 28/10/2024 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| 25/10/2024 |
5.98
|
300 | 5.89 | 7.38 | 5.89 | 0 | 0 | 0 |
| 24/10/2024 |
6.91
|
1,030 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 23/10/2024 |
6.91
|
5,840 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 22/10/2024 |
8.13
|
1,302 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
| 21/10/2024 |
9.53
|
1,001 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |