| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-4 | -14.81% | 200 | 0 | 0 |
16.30
27
23
|
|
2 tháng
(2026-07-20) |
-0.80 | -3.36% | 400 | 0 | 0 |
16.30
27
23
|
|
3 tháng
(2026-06-22) |
-1.90 | -7.63% | 12,100 | 0 | 0 |
16.30
28
23
|
|
6 tháng
(2026-03-23) |
6.80 | 41.98% | 13,500 | 0 | 0 |
16.20
28
23
|
|
12 tháng
(2025-09-23) |
11.70 | 103.54% | 59,800 | 0 | 0 |
11.10
28
23
|
|
24 tháng
(2024-09-30) |
-8.88 | -27.86% | 223,008 | 0 | 0 |
10.14
31.88
23
|
|
36 tháng
(2023-10-04) |
13.02 | 130.45% | 223,631 | 0 | 0 |
9.98
31.88
23
|
|
60 tháng
(2021-10-14) |
12.22 | 113.33% | 237,641 | 0 | 0 |
9.26
31.88
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/03/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/02/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 19/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 18/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 12/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 11/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 06/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 05/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 04/02/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/02/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/01/2025 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 30/01/2025 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 29/01/2025 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 28/01/2025 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 27/01/2025 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 24/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 23/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 22/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 21/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 20/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 17/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 16/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 15/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 14/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 13/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 10/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 09/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 08/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 07/01/2025 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
| 06/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 03/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 02/01/2025 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 01/01/2025 |
19.13
|
80,000 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 31/12/2024 |
19.13
|
80,000 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
| 30/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 27/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 26/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 25/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 24/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 23/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 20/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 19/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 18/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 17/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 16/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 13/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 12/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 11/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 10/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 09/12/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 06/12/2024 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 05/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/12/2024 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/12/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 02/12/2024 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
| 29/11/2024 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 28/11/2024 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 27/11/2024 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 26/11/2024 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 |
| 25/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 22/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 21/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 20/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 19/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 18/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 15/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 14/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 13/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 12/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 11/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 08/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 07/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 06/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 05/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 04/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 01/11/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 31/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 30/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 29/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 28/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 25/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 24/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 23/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 22/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |
| 21/10/2024 |
31.88
|
0 | 31.88 | 31.88 | 31.88 | 0 | 0 | 0 |