CTCP Môi trường và Dịch vụ Đô thị Bình Thuận (bmd)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -14.40% 100 0 0
10.70
12.50
10.70
2 tháng
(2026-06-01) 		1.20 12.63% 10,400 0 0
9.50
12.50
10.70
3 tháng
(2026-05-04) 		0.70 7% 26,500 0 0
6
12.50
10.70
6 tháng
(2026-02-02) 		0.70 7% 26,500 0 0
6
12.50
10.70
12 tháng
(2025-08-04) 		-0.80 -6.96% 35,400 0 0
6
12.50
10.70
24 tháng
(2024-08-09) 		0.16 1.50% 42,804 0 0
6
16.29
10.70
36 tháng
(2023-08-15) 		-1.06 -9.03% 48,753 0 0
6
16.29
10.70
60 tháng
(2021-08-25) 		7.39 223.47% 57,953 0 0
3.31
16.29
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
16/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
13/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
12/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
11/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
10/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
09/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
06/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
05/12/2024
12.36
 0 12.36 12.36 12.36 0 0 0
04/12/2024
12.36
 100 12.36 12.36 12.36 0 0 0
03/12/2024
10.83
 0 10.83 10.83 10.83 0 0 0
02/12/2024
10.83
 0 10.83 10.83 10.83 0 0 0
29/11/2024
10.83
 0 10.83 10.83 10.83 0 0 0
28/11/2024
10.83
 700 10.83 10.83 10.83 0 0 0
27/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
21/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
20/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
19/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
15/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
14/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
13/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
12/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
11/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
07/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
06/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
05/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
04/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
01/11/2024
9.20
 0 9.20 9.20 9.20 0 0 0
31/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
30/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
28/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
25/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
24/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2024
9.20
 0 9.20 9.20 9.20 0 0 0
21/10/2024
9.20
 101 9.20 9.20 9.20 0 0 0
18/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
17/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
16/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
15/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
14/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
11/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
10/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
09/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
08/10/2024
10.54
 900 12.07 12.07 10.54 0 0 0
07/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
04/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
03/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
02/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
01/10/2024
10.54
 0 10.54 10.54 10.54 0 0 0
30/09/2024
10.54
 400 10.54 10.54 10.54 0 0 0
27/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
26/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
25/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
24/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
23/09/2024
10.54
 1 10.54 10.54 10.54 0 0 0
20/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
19/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
18/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
17/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
16/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
13/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
12/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
11/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
10/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
09/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
06/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
05/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
04/09/2024
10.54
 0 10.54 10.54 10.54 0 0 0
30/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
29/08/2024
10.54
 1 10.54 10.54 10.54 0 0 0
28/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
27/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
26/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
23/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
22/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
21/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
20/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
19/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
16/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
15/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
14/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
13/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
12/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
09/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
08/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
07/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
06/08/2024
10.54
 0 10.54 10.54 10.54 0 0 0
05/08/2024
10.54
 700 10.54 10.54 10.54 0 0 0
02/08/2024
11.88
 100 11.88 11.88 11.88 0 0 0
01/08/2024
13.13
 0 13.13 13.13 13.13 0 0 0
31/07/2024
13.13
 0 13.13 13.13 13.13 0 0 0
30/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
30/07/2024
13.13
 0 13.13 13.13 13.13 0 0 0
29/07/2024
13.13
 0 13.13 13.13 13.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |