CTCP Dịch vụ Bến Thành (bsc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2025-11-28) 		-1.30 -9.56% 1,200 0 0
12.30
13.60
12.30
3 tháng
(2025-10-29) 		-1.30 -9.56% 1,200 0 0
12.30
13.60
12.30
6 tháng
(2025-07-31) 		-1.30 -9.56% 2,400 0 0
12.30
13.60
12.30
12 tháng
(2025-02-03) 		-1.30 -9.56% 2,400 0 0
12.30
13.60
12.30
24 tháng
(2024-02-07) 		1.12 10.04% 4,529 0 0
11.18
13.60
12.30
36 tháng
(2023-02-13) 		0.67 5.80% 5,756 0 0
11.18
13.60
12.30
60 tháng
(2021-02-22) 		0.12 0.98% 311,806 300 0.0
11.18
23.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2024
12.30
 108 12.30 12.30 12.30 0 0 0
27/05/2024
12.30
 3 12.30 12.30 12.30 0 0 0
24/05/2024
12.30
 130 12.30 12.30 12.30 0 0 0
23/05/2024
12.30
 350 13.51 13.51 11.18 0 0 0
22/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/05/2024
12.30
 400 12.30 12.30 12.30 0 0 0
20/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
17/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
16/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
14/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
13/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/05/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/05/2024
12.30
 100 12.30 12.30 12.30 0 0 0
02/05/2024
11.18
 0 11.18 11.18 11.18 0 0 0
26/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
25/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
24/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
23/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
22/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
19/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
17/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
16/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
15/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
12/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
11/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
10/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
09/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
08/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
04/04/2024
11.18
 100 11.18 11.18 11.18 0 0 0
03/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
02/04/2024
11.18
 0 11.18 11.18 11.18 0 0 0
01/04/2024
11.18
 18 11.18 11.18 11.18 0 0 0
29/03/2024
11.18
 100 11.18 11.18 11.18 0 0 0
28/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
27/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
26/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
25/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
22/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
21/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
20/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
19/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
18/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
15/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
14/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
13/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
12/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
11/03/2024
11.18
 1 11.18 11.18 11.18 0 0 0
08/03/2024
11.18
 1 11.18 11.18 11.18 0 0 0
07/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
06/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
04/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
01/03/2024
11.18
 0 11.18 11.18 11.18 0 0 0
29/02/2024
11.18
 1 11.18 11.18 11.18 0 0 0
28/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
27/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
26/02/2024
11.18
 35 11.18 11.18 11.18 0 0 0
23/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
22/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
21/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
20/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
19/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
16/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
15/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
07/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
06/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
02/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
01/02/2024
11.18
 0 11.18 11.18 11.18 0 0 0
31/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
30/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
29/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
26/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
25/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
24/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
23/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
22/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
19/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
18/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
17/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
16/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
15/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
12/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
11/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
10/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
09/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
08/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
05/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
04/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
03/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
02/01/2024
11.18
 0 11.18 11.18 11.18 0 0 0
29/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0
28/12/2023
11.18
 0 11.18 11.18 11.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |