CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7.80 51.32% 300 0 0
15.20
23
23
2 tháng
(2025-10-06) 		11.30 96.58% 1,200 0 0
10.10
23
23
3 tháng
(2025-09-05) 		14.60 173.81% 1,300 0 0
8.40
23
23
6 tháng
(2025-06-09) 		9.65 72.30% 1,700 0 0
8.40
23
23
12 tháng
(2024-12-09) 		7.83 51.58% 79,609 0 0
8.40
23
23
24 tháng
(2023-12-15) 		5.32 30.12% 218,657 0 0
6.53
23
23
36 tháng
(2022-12-20) 		-5.90 -20.40% 221,863 0 0
6.53
28.90
23
60 tháng
(2020-12-30) 		-0.03 -0.12% 296,763 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
6.72
 0 6.72 6.72 6.72 0 0 0
02/05/2024
6.72
 0 6.72 6.72 6.72 0 0 0
26/04/2024
6.72
 100 6.72 6.72 6.72 0 0 0
25/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
24/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
23/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
22/04/2024
7.83
 0 7.83 7.83 7.83 0 0 0
19/04/2024
7.83
 100 7.83 7.83 7.83 0 0 0
17/04/2024
9.11
 200 9.30 9.30 9.11 0 0 0
16/04/2024
10.68
 0 10.68 10.68 10.68 0 0 0
15/04/2024
10.68
 100 10.68 10.68 10.68 0 0 0
12/04/2024
12.15
 0 12.15 12.15 12.15 0 0 0
11/04/2024
12.15
 100 12.15 12.15 12.15 0 0 0
10/04/2024
10.59
 0 10.59 10.59 10.59 0 0 0
09/04/2024
10.59
 0 10.59 10.59 10.59 0 0 0
08/04/2024
10.59
 0 10.59 10.59 10.59 0 0 0
05/04/2024
10.59
 0 10.59 10.59 10.59 0 0 0
04/04/2024
10.59
 100 10.59 10.59 10.59 0 0 0
03/04/2024
12.24
 0 12.24 12.24 12.24 0 0 0
02/04/2024
12.24
 0 12.24 12.24 12.24 0 0 0
01/04/2024
12.24
 100 12.24 12.24 12.24 0 0 0
29/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
28/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
27/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
26/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
25/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
22/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
21/03/2024
14.36
 0 14.36 14.36 14.36 0 0 0
20/03/2024
14.36
 700 14.36 14.36 14.36 0 0 0
19/03/2024
14.36
 200 14.27 14.36 14.27 0 0 0
18/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
15/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
14/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
13/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
12/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
11/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
08/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
07/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
06/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
05/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
04/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
01/03/2024
12.52
 0 12.52 12.52 12.52 0 0 0
29/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
28/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
27/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
26/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
23/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
22/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
21/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
20/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
19/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
16/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
15/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
07/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
06/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
05/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
02/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
01/02/2024
12.52
 0 12.52 12.52 12.52 0 0 0
31/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
30/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
29/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
26/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
25/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
24/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
23/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
22/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
19/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
18/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
17/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
16/01/2024
12.52
 0 12.52 12.52 12.52 0 0 0
15/01/2024
12.52
 27,500 11.97 12.52 11.97 0 0 0
12/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
11/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
10/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
09/01/2024
11.32
 0 11.32 11.32 11.32 0 0 0
08/01/2024
11.32
 100 11.32 11.32 11.32 0 0 0
05/01/2024
11.32
 200 11.23 11.32 11.23 0 0 0
04/01/2024
13.07
 800 12.89 13.35 12.89 0 0 0
03/01/2024
15.10
 300 15.10 15.19 15.10 0 0 0
02/01/2024
17.68
 0 17.68 17.68 17.68 0 0 0
29/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
28/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
27/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
26/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
25/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
22/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
21/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
20/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
19/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
18/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
15/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
14/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
13/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
12/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
11/12/2023
17.68
 1 17.68 17.68 17.68 0 0 0
08/12/2023
17.68
 0 17.68 17.68 17.68 0 0 0
07/12/2023
17.68
 500 17.68 17.68 17.68 0 0 0
06/12/2023
23.94
 0 23.94 23.94 23.94 0 0 0
05/12/2023
23.94
 0 23.94 23.94 23.94 0 0 0
04/12/2023
23.94
 0 23.94 23.94 23.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |