| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
2.10 | 20.59% | 162,900 | 0 | 0 |
10.20
15.50
12.30
|
|
2 tháng
(2026-06-01) |
1.80 | 17.14% | 175,000 | 0 | 0 |
10.20
15.50
12.30
|
|
3 tháng
(2026-05-04) |
2.30 | 23% | 184,900 | 0 | 0 |
10
15.50
12.30
|
|
6 tháng
(2026-02-02) |
2.48 | 25.28% | 225,600 | 0 | 0 |
8.36
15.50
12.30
|
|
12 tháng
(2025-08-05) |
3.94 | 47.07% | 381,100 | 0 | 0 |
8.27
15.50
12.30
|
|
24 tháng
(2024-08-12) |
3.94 | 47.09% | 749,722 | -200 | -0.0 |
7.62
15.50
12.30
|
|
36 tháng
(2023-08-16) |
4.10 | 50.07% | 1,052,609 | -200 | -0.0 |
7.51
15.50
12.30
|
|
60 tháng
(2021-08-26) |
-0.69 | -5.29% | 1,392,212 | -15,200 | -0.2 |
7.26
15.50
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
8.28
|
400 | 7.78 | 8.28 | 7.78 | 0 | 0 | 0 |
| 17/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/12/2024 |
8.36
|
412 | 7.12 | 8.36 | 7.12 | 0 | 0 | 0 |
| 13/12/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/12/2024 |
8.28
|
400 | 7.70 | 8.28 | 7.70 | 0 | 0 | 0 |
| 10/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/12/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/12/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 02/12/2024 |
8.03
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/11/2024 |
8.03
|
6,400 | 8.20 | 8.28 | 8.03 | 0 | 0 | 0 |
| 28/11/2024 |
8.28
|
200 | 7.78 | 8.28 | 7.78 | 0 | 0 | 0 |
| 27/11/2024 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/11/2024 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/11/2024 |
8.28
|
12 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 20/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/11/2024 |
8.28
|
1,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/11/2024 |
8.20
|
2,000 | 8.28 | 8.28 | 8.20 | 0 | 0 | 0 |
| 14/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/11/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/11/2024 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/11/2024 |
8.20
|
1,000 | 7.62 | 8.20 | 7.53 | 0 | 0 | 0 |
| 05/11/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/11/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/11/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 31/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/10/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/10/2024 |
8.28
|
300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/10/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 24/10/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 23/10/2024 |
8.36
|
1 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 22/10/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 21/10/2024 |
8.36
|
100 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/10/2024 |
8.20
|
111 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/10/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/10/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/10/2024 |
8.28
|
200 | 8.20 | 8.28 | 8.20 | 0 | 0 | 0 |
| 14/10/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/10/2024 |
8.36
|
800 | 8.20 | 8.36 | 8.20 | 0 | 0 | 0 |
| 10/10/2024 |
8.36
|
410 | 8.28 | 8.36 | 8.28 | 0 | 0 | 0 |
| 09/10/2024 |
8.36
|
400 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 08/10/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/10/2024 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/10/2024 |
8.28
|
101 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/10/2024 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 02/10/2024 |
8.20
|
1,401 | 8.28 | 8.28 | 8.20 | 0 | 0 | 0 |
| 01/10/2024 |
8.20
|
1,400 | 8.20 | 8.20 | 7.70 | 0 | 0 | 0 |
| 30/09/2024 |
7.62
|
200 | 7.62 | 7.62 | 7.62 | 0 | 200 | -0.0 |
| 27/09/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/09/2024 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/09/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/09/2024 |
8.20
|
1,300 | 8.20 | 8.20 | 8.11 | 0 | 0 | 0 |
| 23/09/2024 |
8.20
|
300 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/09/2024 |
8.11
|
4,200 | 8.03 | 8.11 | 7.70 | 0 | 0 | 0 |
| 19/09/2024 |
8.20
|
1,700 | 8.11 | 8.20 | 8.11 | 0 | 0 | 0 |
| 18/09/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/09/2024 |
8.11
|
200 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/09/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 13/09/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 12/09/2024 |
8.11
|
1,001 | 8.11 | 8.20 | 8.11 | 0 | 0 | 0 |
| 11/09/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 10/09/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/09/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 06/09/2024 |
8.28
|
101 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/09/2024 |
8.28
|
1,600 | 7.70 | 8.28 | 7.70 | 0 | 0 | 0 |
| 04/09/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 30/08/2024 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/08/2024 |
8.28
|
101 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/08/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/08/2024 |
8.20
|
501 | 8.28 | 8.28 | 8.11 | 0 | 0 | 0 |
| 26/08/2024 |
8.11
|
300 | 7.20 | 8.11 | 7.20 | 0 | 0 | 0 |
| 23/08/2024 |
7.70
|
15,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/08/2024 |
8.28
|
103 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 21/08/2024 |
8.36
|
4,701 | 8.11 | 8.36 | 8.11 | 0 | 0 | 0 |
| 20/08/2024 |
8.20
|
2,000 | 8.28 | 8.28 | 8.20 | 0 | 0 | 0 |
| 19/08/2024 |
8.28
|
1,004 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/08/2024 |
8.28
|
1,100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/08/2024 |
8.36
|
1,546 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 14/08/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 13/08/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 12/08/2024 |
8.36
|
2 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 09/08/2024 |
8.36
|
200 | 8.28 | 8.36 | 8.28 | 0 | 0 | 0 |
| 08/08/2024 |
8.28
|
101 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 07/08/2024 |
7.70
|
5,700 | 8.03 | 8.03 | 7.70 | 0 | 0 | 0 |
| 06/08/2024 |
8.11
|
10,000 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 05/08/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 02/08/2024 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 01/08/2024 |
8.44
|
1,401 | 8.36 | 8.44 | 8.36 | 0 | 0 | 0 |
| 31/07/2024 |
8.28
|
10,002 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 30/07/2024 |
8.28
|
2,000 | 8.28 | 8.53 | 8.03 | 0 | 0 | 0 |