| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
15.80
23.50
23.50
|
|
2 tháng
(2026-07-20) |
3 | 14.63% | 200 | 0 | 0 |
15.80
23.50
23.50
|
|
3 tháng
(2026-06-19) |
3 | 14.63% | 300 | 0 | 0 |
15.80
23.50
23.50
|
|
6 tháng
(2026-03-23) |
8.43 | 55.99% | 900 | 0 | 0 |
15.07
24.03
23.50
|
|
12 tháng
(2025-09-22) |
9.10 | 63.22% | 2,600 | 0 | 0 |
14.40
24.03
23.50
|
|
24 tháng
(2024-09-27) |
-7.49 | -24.17% | 10,306 | -100 | -0.0 |
13.06
43.38
23.50
|
|
36 tháng
(2023-10-03) |
-0.62 | -2.58% | 29,029 | -300 | -0.0 |
11.73
43.38
23.50
|
|
60 tháng
(2021-10-13) |
9.67 | 69.97% | 201,785 | -300 | -0.0 |
8.77
43.38
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 04/03/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 03/03/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 28/02/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 27/02/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 26/02/2025 |
43.38
|
2 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 25/02/2025 |
43.38
|
100 | 43.38 | 43.38 | 43.38 | 100 | 0 | 0.0 |
| 24/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 21/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 20/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 19/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 14/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 13/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 12/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 07/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 06/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 05/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 04/02/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 03/02/2025 |
43.38
|
0 | 43.38 | 43.38 | 43.38 | 0 | 0 | 0 |
| 31/01/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 30/01/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/01/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/01/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/01/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 23/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 22/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 21/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 20/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 16/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 15/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 14/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 13/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 09/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 08/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 07/01/2025 |
26.03
|
1,000 | 26.03 | 26.03 | 26.03 | 0 | 100 | -0.0 |
| 06/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 03/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 02/01/2025 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 01/01/2025 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 31/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 30/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 27/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 26/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 25/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 24/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 23/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 20/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 19/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 16/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 13/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 12/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 10/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 09/12/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 06/12/2024 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
| 05/12/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/12/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/12/2024 |
21.17
|
0 | 21.17 | 21.17 | 21.17 | 0 | 0 | 0 |
| 02/12/2024 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 |
| 29/11/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 28/11/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 27/11/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 26/11/2024 |
22.41
|
0 | 22.41 | 22.41 | 22.41 | 0 | 0 | 0 |
| 25/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 22/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 21/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 20/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 19/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 15/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 14/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 13/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 12/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 11/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 08/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 07/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 06/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 05/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 04/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 01/11/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 31/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 30/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 29/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 28/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 25/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 24/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 23/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 22/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 21/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 18/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
| 17/10/2024 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |