| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
2 tháng
(2026-01-19) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
3 tháng
(2025-12-18) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
6 tháng
(2025-09-19) |
0.70 | 4.64% | 3,400 | 0 | 0 |
15.10
16.40
15.80
|
|
12 tháng
(2025-03-24) |
-29.70 | -65.27% | 8,300 | -100 | -0.0 |
15.10
45.50
15.80
|
|
24 tháng
(2024-03-28) |
-9.60 | -37.80% | 11,401 | -200 | -0.0 |
14.20
45.50
15.80
|
|
36 tháng
(2023-04-03) |
0 | 0% | 38,883 | -200 | -0.0 |
10.20
45.50
15.80
|
|
60 tháng
(2021-04-13) |
7.60 | 92.68% | 300,817 | -200 | -0.0 |
6.10
45.50
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 05/08/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/08/2024 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 01/08/2024 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 31/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 30/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 29/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 24/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 23/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/07/2024 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/07/2024 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 01/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/06/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/06/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/06/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/06/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 100 | -0.0 |
| 05/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/05/2024 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 100 | -0.0 |
| 28/05/2024 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/05/2024 |
16.10
|
600 | 14.40 | 16.10 | 14.40 | 0 | 0 | 0 |
| 24/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2024 |
14.20
|
800 | 14.20 | 15.10 | 14.20 | 0 | 0 | 0 |
| 21/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 06/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 26/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/03/2024 |
25.40
|
200 | 21.70 | 25.40 | 21.70 | 0 | 0 | 0 |
| 28/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/03/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |