| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
3 tháng
(2025-09-05) |
-4.60 | -22.55% | 3,800 | 0 | 0 |
15.10
20.40
15.80
|
|
6 tháng
(2025-06-09) |
-29.70 | -65.27% | 8,300 | -100 | -0.0 |
15.10
45.50
15.80
|
|
12 tháng
(2024-12-09) |
-16.70 | -51.38% | 8,400 | 0 | 0.0 |
15.10
45.50
15.80
|
|
24 tháng
(2023-12-15) |
-8.20 | -34.17% | 24,148 | -200 | -0.0 |
12.30
45.50
15.80
|
|
36 tháng
(2022-12-20) |
0.70 | 4.64% | 40,283 | -200 | -0.0 |
10.20
45.50
15.80
|
|
60 tháng
(2020-12-30) |
8.60 | 119.44% | 334,317 | -200 | -0.0 |
6.10
45.50
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 26/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/03/2024 |
25.40
|
200 | 21.70 | 25.40 | 21.70 | 0 | 0 | 0 |
| 28/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/03/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/03/2024 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/03/2024 |
22.10
|
47 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 06/03/2024 |
22.10
|
800 | 25.70 | 25.70 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
22.50
|
300 | 22.50 | 22.50 | 22.40 | 0 | 0 | 0 |
| 04/03/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/03/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/02/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/02/2024 |
14.60
|
200 | 19.50 | 19.50 | 14.60 | 0 | 0 | 0 |
| 27/02/2024 |
19.70
|
700 | 19.70 | 19.70 | 14.90 | 0 | 0 | 0 |
| 26/02/2024 |
17.20
|
800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2024 |
13.80
|
800 | 18.40 | 18.40 | 13.80 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,700 | 17 | 17 | 12.80 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
900 | 15.70 | 15.70 | 11.70 | 0 | 0 | 0 |
| 16/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/02/2024 |
12.30
|
300 | 16.50 | 16.50 | 12.30 | 0 | 0 | 0 |
| 02/02/2024 |
15.70
|
300 | 11.70 | 15.70 | 11.70 | 0 | 0 | 0 |
| 01/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/01/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/01/2024 |
12.60
|
400 | 17 | 17 | 12.60 | 0 | 0 | 0 |
| 29/01/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/01/2024 |
14.80
|
600 | 20 | 20 | 14.80 | 0 | 0 | 0 |
| 25/01/2024 |
17.40
|
600 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 19/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 18/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 17/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 15/01/2024 |
20.40
|
800 | 20 | 20.40 | 20 | 0 | 0 | 0 |
| 12/01/2024 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 10/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 09/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 05/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/01/2024 |
17.90
|
300 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 03/01/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 02/01/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 29/12/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 28/12/2023 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 27/12/2023 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2023 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 25/12/2023 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 22/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/12/2023 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/12/2023 |
24
|
10 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/12/2023 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/12/2023 |
20.90
|
300 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/12/2023 |
18.20
|
510 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 07/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 06/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 05/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/12/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |