| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
2 tháng
(2025-11-28) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
3 tháng
(2025-10-29) |
0 | 0% | 0 | 0 | 0 |
15.80
15.80
15.80
|
|
6 tháng
(2025-07-31) |
-11.30 | -41.70% | 5,800 | 0 | 0 |
15.10
27.10
15.80
|
|
12 tháng
(2025-02-03) |
-16.70 | -51.38% | 8,400 | 0 | 0.0 |
15.10
45.50
15.80
|
|
24 tháng
(2024-02-07) |
2.10 | 15.33% | 17,948 | -200 | -0.0 |
13.70
45.50
15.80
|
|
36 tháng
(2023-02-13) |
-0.60 | -3.66% | 39,583 | -200 | -0.0 |
10.20
45.50
15.80
|
|
60 tháng
(2021-02-22) |
6.40 | 68.09% | 325,017 | -200 | -0.0 |
6.10
45.50
15.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/06/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/06/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 10/06/2024 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/06/2024 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 06/06/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 100 | -0.0 |
| 05/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 04/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/06/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 31/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 30/05/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 29/05/2024 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 100 | -0.0 |
| 28/05/2024 |
15.60
|
200 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 27/05/2024 |
16.10
|
600 | 14.40 | 16.10 | 14.40 | 0 | 0 | 0 |
| 24/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 23/05/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/05/2024 |
14.20
|
800 | 14.20 | 15.10 | 14.20 | 0 | 0 | 0 |
| 21/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 20/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 07/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 06/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/05/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 26/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 25/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 24/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 23/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 22/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 19/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 12/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 05/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 04/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 03/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 02/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 01/04/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 29/03/2024 |
25.40
|
200 | 21.70 | 25.40 | 21.70 | 0 | 0 | 0 |
| 28/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/03/2024 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/03/2024 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/03/2024 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/03/2024 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/03/2024 |
22.10
|
47 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 06/03/2024 |
22.10
|
800 | 25.70 | 25.70 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
22.50
|
300 | 22.50 | 22.50 | 22.40 | 0 | 0 | 0 |
| 04/03/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 01/03/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/02/2024 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/02/2024 |
14.60
|
200 | 19.50 | 19.50 | 14.60 | 0 | 0 | 0 |
| 27/02/2024 |
19.70
|
700 | 19.70 | 19.70 | 14.90 | 0 | 0 | 0 |
| 26/02/2024 |
17.20
|
800 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/02/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/02/2024 |
13.80
|
800 | 18.40 | 18.40 | 13.80 | 0 | 0 | 0 |
| 20/02/2024 |
17
|
1,700 | 17 | 17 | 12.80 | 0 | 0 | 0 |
| 19/02/2024 |
15.70
|
900 | 15.70 | 15.70 | 11.70 | 0 | 0 | 0 |
| 16/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/02/2024 |
12.30
|
300 | 16.50 | 16.50 | 12.30 | 0 | 0 | 0 |
| 02/02/2024 |
15.70
|
300 | 11.70 | 15.70 | 11.70 | 0 | 0 | 0 |
| 01/02/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/01/2024 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/01/2024 |
12.60
|
400 | 17 | 17 | 12.60 | 0 | 0 | 0 |
| 29/01/2024 |
14.80
|
200 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/01/2024 |
14.80
|
600 | 20 | 20 | 14.80 | 0 | 0 | 0 |
| 25/01/2024 |
17.40
|
600 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 24/01/2024 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |