CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.60 -3.21% 62,400 0 0
18
18.70
18.10
2 tháng
(2026-06-01) 		-0.21 -1.15% 182,000 0 0
18
19.35
18.10
3 tháng
(2026-05-04) 		0.36 2.02% 294,400 0 0
17.65
19.35
18.10
6 tháng
(2026-02-02) 		-2.30 -11.26% 519,700 0 0
17.65
20.40
18.10
12 tháng
(2025-08-04) 		-1.98 -9.84% 815,600 0 0
17.65
21.14
18.10
24 tháng
(2024-08-09) 		1.61 9.77% 1,615,938 -1,900 0.1
16.17
21.62
18.10
36 tháng
(2023-08-15) 		6.12 51.11% 2,690,484 1,700 0.1
11.37
21.62
18.10
60 tháng
(2021-08-25) 		4.84 36.50% 3,219,481 3,500 0.2
9.16
21.62
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
18.45
 16,910 18.37 18.45 17.98 0 0 0
16/12/2024
17.98
 1,311 18.06 18.06 16.88 0 0 0
13/12/2024
17.98
 3,500 18.06 18.06 17.90 0 0 0
12/12/2024
17.98
 7,610 18.22 18.22 17.98 0 0 0
11/12/2024
18.06
 5,930 18.06 18.22 17.90 0 0 0
10/12/2024
17.67
 4,600 17.27 17.90 17.27 0 0 0
09/12/2024
17.20
 0 17.20 17.20 17.20 0 0 0
06/12/2024
17.27
 400 17.04 17.27 17.04 0 0 0
05/12/2024
17.04
 2,920 16.49 17.04 16.49 0 200 -0.0
04/12/2024
17.04
 1,536 17.12 17.20 17.04 0 0 0
03/12/2024
17.20
 800 17.20 17.20 17.20 0 500 -0.0
02/12/2024
17.90
 700 17.27 17.27 17.27 0 0 0
29/11/2024
17.90
 162 17.90 17.90 17.90 0 0 0
28/11/2024
17.20
 747 17.20 17.20 17.20 0 0 0
27/11/2024
17.43
 12 17.43 17.43 17.43 0 0 0
26/11/2024
17.43
 100 17.43 17.43 17.43 0 0 0
25/11/2024
16.88
 600 17.59 17.59 16.88 0 0 0
22/11/2024
16.80
 400 17.59 17.59 16.80 0 0 0
21/11/2024
17.12
 300 17.90 17.90 17.12 0 0 0
20/11/2024
16.88
 900 16.88 17.74 16.88 0 0 0
19/11/2024
16.80
 1,100 17.74 17.74 16.80 0 0 0
18/11/2024
16.88
 5,400 17.12 17.12 16.88 0 0 0
15/11/2024
16.88
 1,100 17.90 17.90 16.88 0 0 0
14/11/2024
17.04
 2,700 17.74 17.74 16.49 0 0 0
13/11/2024
16.96
 1,300 17.59 17.59 16.96 100 0 0.0
12/11/2024
16.96
 300 16.96 16.96 16.96 300 0 0.0
11/11/2024
17.74
 800 17.27 17.74 17.27 600 0 0.0
08/11/2024
17.90
 0 17.90 17.90 17.90 0 0 0
07/11/2024
17.90
 0 17.90 17.90 17.90 0 0 0
06/11/2024
17.90
 102 17.90 17.90 17.90 0 0 0
05/11/2024
17.90
 300 17.90 17.90 17.90 0 0 0
04/11/2024
17.82
 700 18.22 18.22 17.04 0 0 0
01/11/2024
17.04
 8,100 16.96 17.04 16.88 0 0 0
31/10/2024
17.04
 304 16.96 17.04 16.96 0 0 0
30/10/2024
17.12
 2,201 18.53 18.53 16.96 0 0 0
29/10/2024
17.12
 0 17.12 17.12 17.12 0 0 0
28/10/2024
17.12
 1,800 17.12 17.12 17.12 0 0 0
25/10/2024
17.12
 2,100 17.12 17.12 16.96 0 0 0
24/10/2024
17.90
 1,300 16.96 17.90 16.96 0 0 0
23/10/2024
16.96
 1,505 18.45 18.45 16.96 0 0 0
22/10/2024
16.96
 0 16.96 16.96 16.96 0 0 0
21/10/2024
16.96
 500 17.04 17.04 16.96 0 0 0
18/10/2024
17.04
 0 17.04 17.04 17.04 0 0 0
17/10/2024
17.04
 205 17.04 17.04 17.04 0 0 0
16/10/2024
16.57
 100 16.57 16.57 16.57 0 0 0
15/10/2024
16.72
 110 16.72 16.72 16.72 0 0 0
14/10/2024
16.96
 500 16.65 16.96 16.65 0 0 0
11/10/2024
17.04
 200 16.49 17.04 16.49 0 0 0
10/10/2024
16.88
 3,400 16.96 16.96 16.72 0 0 0
09/10/2024
18.77
 6,500 16.80 18.77 16.72 0 0 0
08/10/2024
16.96
 500 16.96 16.96 16.96 0 0 0
07/10/2024
16.96
 301 16.96 16.96 16.96 0 0 0
04/10/2024
16.80
 0 16.80 16.80 16.80 0 0 0
03/10/2024
16.80
 1,000 16.80 16.80 16.80 0 0 0
02/10/2024
16.80
 200 16.80 16.80 16.80 0 0 0
01/10/2024
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2024
16.80
 2,100 16.10 16.80 16.10 0 0 0
27/09/2024
16.88
 6,117 16.17 16.88 16.17 0 0 0
26/09/2024
16.80
 4,300 16.57 16.80 16.57 0 0 0
25/09/2024
16.96
 700 16.65 17.04 16.65 0 0 0
24/09/2024
17.12
 1,400 17.04 17.12 16.88 0 0 0
23/09/2024
17.20
 100 17.20 17.20 17.20 0 0 0
20/09/2024
16.65
 204 16.49 16.65 16.49 0 0 0
19/09/2024
16.96
 1,100 16.17 16.96 16.17 0 0 0
18/09/2024
17.12
 0 17.12 17.12 17.12 0 0 0
17/09/2024
17.27
 1,100 16.72 17.51 16.72 0 0 0
16/09/2024
16.96
 900 16.25 16.96 16.25 0 0 0
13/09/2024
17.51
 201 16.57 17.51 16.57 0 0 0
12/09/2024
16.80
 1,100 16.17 16.80 16.17 0 0 0
11/09/2024
16.96
 1,100 16.96 16.96 16.96 1,000 0 0.0
10/09/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/09/2024
17.43
 100 17.43 17.43 17.43 0 0 0
06/09/2024
16.96
 705 16.88 16.96 16.88 0 0 0
05/09/2024
16.96
 0 16.96 16.96 16.96 0 0 0
04/09/2024
16.80
 1,200 17.51 17.51 16.80 0 0 0
30/08/2024
16.80
 1,100 17.04 17.04 16.80 0 0 0
29/08/2024
16.80
 400 17.20 17.20 16.57 0 0 0
28/08/2024
16.80
 3,100 17.67 17.67 15.70 0 0 0
27/08/2024
16.80
 109 16.80 16.80 16.80 0 0 0
26/08/2024
16.88
 7,300 16.57 16.88 16.17 0 0 0
23/08/2024
16.49
 0 16.49 16.49 16.49 0 0 0
22/08/2024
16.49
 1,501 16.49 16.49 16.49 0 0 0
21/08/2024
16.57
 1,100 16.41 16.57 16.41 0 0 0
20/08/2024
16.57
 800 16.57 16.57 16.57 0 0 0
19/08/2024
16.49
 5,200 16.57 17.51 16.49 0 0 0
16/08/2024
17.27
 9,300 16.25 17.59 16.25 0 0 0
15/08/2024
16.17
 100 16.17 16.17 16.17 0 0 0
14/08/2024
17.20
 301 16.10 17.20 16.10 0 0 0
13/08/2024
17.20
 5,520 16.25 17.51 16.25 0 0 0
12/08/2024
17.43
 4,000 16.17 17.43 15.78 0 0 0
09/08/2024
16.49
 500 15.86 16.49 15.86 0 0 0
08/08/2024
17.27
 6,200 16.17 17.27 16.17 0 0 0
07/08/2024
17.43
 800 15.78 17.43 15.78 0 0 0
06/08/2024
16.25
 3,650 15.39 16.88 15.39 0 0 0
05/08/2024
15.86
 2,700 15.15 15.86 15.15 0 0 0
02/08/2024
15.86
 100 15.86 15.86 15.86 0 0 0
01/08/2024
15.94
 200 14.76 15.94 14.76 0 0 0
31/07/2024
15.86
 0 15.86 15.86 15.86 0 0 0
30/07/2024
15.86
 200 15.86 15.86 15.86 0 0 0
29/07/2024
15.70
 102 15.70 15.70 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |