CTCP Vật liệu Xây dựng và Trang trí nội thất Thành phố Hồ Chí Minh (cmd)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.03 -0.16% 66,900 0 0
21.30
22.09
21.60
2 tháng
(2025-11-28) 		0.06 0.28% 103,400 0 0
21.30
22.28
21.60
3 tháng
(2025-10-29) 		0.99 4.83% 142,700 0 0
20.51
22.28
21.60
6 tháng
(2025-07-31) 		0.34 1.60% 296,500 0 0
20.51
22.28
21.60
12 tháng
(2025-02-03) 		1.57 7.90% 775,428 -4,700 0.0
19.30
22.78
21.60
24 tháng
(2024-02-07) 		7.26 50.95% 1,487,213 400 0.1
14.24
22.78
21.60
36 tháng
(2023-02-13) 		9.81 83.93% 2,440,725 3,300 0.2
10.53
22.78
21.60
60 tháng
(2021-02-22) 		9.18 74.47% 2,720,805 3,600 0.2
9.65
22.78
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
19.23
 10,909 18.60 19.23 18.04 0 0 0
21/06/2024
18.12
 3,500 18.28 18.28 18.12 0 0 0
20/06/2024
18.28
 4,100 18.12 18.28 18.12 0 0 0
19/06/2024
18.12
 2 18.20 18.20 18.20 0 0 0
18/06/2024
18.12
 2,200 18.12 18.20 18.12 0 0 0
17/06/2024
18.12
 6,800 18.04 18.12 17.80 0 0 0
14/06/2024
17.73
 1,800 17.73 17.73 17.73 0 0 0
13/06/2024
17.73
 5,200 17.49 17.73 17.49 0 1,000 -0.0
12/06/2024
17.41
 6,900 17.41 17.49 17.41 0 0 0
11/06/2024
17.25
 1,800 17.41 17.41 17.25 0 0 0
10/06/2024
17.41
 7,900 17.80 17.80 17.41 0 0 0
07/06/2024
17.01
 1,600 18.60 18.60 16.62 0 0 0
06/06/2024
18.83
 0 18.83 18.83 18.83 0 0 0
05/06/2024
18.83
 0 18.83 18.83 18.83 0 0 0
04/06/2024
18.91
 300 18.75 18.91 18.75 0 0 0
03/06/2024
17.41
 4,000 17.41 17.57 17.41 0 0 0
31/05/2024
17.41
 1,002 17.41 17.41 17.41 0 0 0
30/05/2024
17.41
 596 17.41 17.41 17.41 0 0 0
29/05/2024
17.49
 2,200 17.25 17.49 17.25 0 0 0
28/05/2024
17.33
 200 17.33 17.33 17.33 0 0 0
27/05/2024
16.62
 100 16.62 16.62 16.62 0 0 0
24/05/2024
16.62
 0 16.62 16.62 16.62 0 0 0
23/05/2024
16.62
 0 16.62 16.62 16.62 0 0 0
22/05/2024
16.62
 6,901 16.30 17.96 16.30 0 0 0
21/05/2024
16.62
 7,600 15.67 16.62 15.67 0 0 0
20/05/2024
15.67
 300 15.59 15.67 15.59 0 0 0
17/05/2024
15.67
 1,500 15.51 15.67 15.43 0 0 0
16/05/2024
15.59
 2,600 15.43 15.59 15.43 0 0 0
15/05/2024
15.19
 5,337 15.27 15.35 15.19 0 0 0
14/05/2024
15.19
 1,500 15.43 15.43 15.19 0 0 0
13/05/2024
15.43
 600 15.51 15.51 15.43 0 0 0
10/05/2024
15.43
 805 15.51 15.51 15.43 0 0 0
09/05/2024
15.35
 6,000 15.19 15.51 15.19 0 0 0
08/05/2024
15.11
 142 15.11 15.11 15.11 0 0 0
07/05/2024
15.03
 1,800 15.03 15.03 15.03 0 0 0
06/05/2024
15.03
 1,700 15.03 15.03 15.03 0 0 0
03/05/2024
15.03
 2,902 15.03 15.03 14.96 0 0 0
02/05/2024
15.11
 2,240 15.03 15.27 15.03 0 0 0
26/04/2024
14.96
 1,841 15.03 15.03 14.96 0 0 0
25/04/2024
14.96
 5,600 14.96 15.03 14.88 0 0 0
24/04/2024
14.80
 6,815 14.80 14.88 14.80 0 0 0
23/04/2024
14.88
 4,110 14.88 14.88 14.72 0 0 0
22/04/2024
14.88
 7,450 14.80 14.88 14.80 0 0 0
19/04/2024
14.80
 137 14.80 14.80 14.80 0 0 0
17/04/2024
14.80
 105 14.80 14.80 14.80 0 0 0
16/04/2024
14.56
 2,000 14.88 14.88 14.56 0 0 0
15/04/2024
14.64
 6,200 14.88 14.96 14.64 0 0 0
12/04/2024
14.80
 601 14.72 14.80 14.72 0 0 0
11/04/2024
14.56
 2 14.64 14.64 14.64 0 0 0
10/04/2024
14.56
 2,299 14.72 14.72 14.56 0 0 0
09/04/2024
14.80
 200 14.64 14.80 14.64 0 0 0
08/04/2024
14.64
 6,600 14.56 14.72 14.56 0 0 0
05/04/2024
14.56
 5,800 14.88 14.88 14.56 0 0 0
04/04/2024
14.88
 1,017 14.88 14.88 14.88 0 0 0
03/04/2024
14.96
 5,719 14.88 15.03 14.88 0 0 0
02/04/2024
15.03
 15,426 14.88 15.03 14.88 0 0 0
01/04/2024
14.88
 3,308 14.88 14.88 14.80 0 0 0
29/03/2024
14.80
 5,401 14.80 14.96 14.80 0 0 0
28/03/2024
14.88
 1,811 14.72 14.88 14.72 0 0 0
27/03/2024
14.80
 542 14.56 14.80 14.56 0 0 0
26/03/2024
14.88
 7,011 14.80 14.88 14.72 0 0 0
25/03/2024
14.64
 5,044 14.72 14.88 14.64 0 0 0
22/03/2024
14.72
 326 14.72 14.72 14.72 0 0 0
21/03/2024
14.64
 3,120 14.80 14.80 14.64 0 0 0
20/03/2024
14.56
 410 14.64 14.64 14.56 0 0 0
19/03/2024
14.48
 5,414 14.48 14.96 14.48 0 0 0
18/03/2024
14.56
 2,315 14.48 14.56 14.40 0 0 0
15/03/2024
14.64
 2,717 14.48 14.64 14.48 0 0 0
14/03/2024
14.72
 5,218 14.40 14.72 14.40 0 0 0
13/03/2024
14.48
 2,001 14.48 14.48 14.48 0 0 0
12/03/2024
14.40
 5,600 14.40 14.48 14.40 0 0 0
11/03/2024
14.48
 4,100 14.40 14.48 14.40 0 0 0
08/03/2024
14.64
 3,314 14.96 14.96 14.40 0 0 0
07/03/2024
14.48
 1,000 14.88 14.88 14.48 0 0 0
06/03/2024
14.40
 6,800 14.56 14.56 14.40 0 0 0
05/03/2024
14.56
 1,100 14.48 14.56 14.48 0 0 0
04/03/2024
14.48
 3,608 14.56 14.56 14.48 100 0 0.0
01/03/2024
14.48
 6,026 14.48 14.48 14.48 0 0 0
29/02/2024
14.48
 1,550 14.48 14.48 14.48 0 0 0
28/02/2024
14.40
 213 14.48 14.48 14.40 0 0 0
27/02/2024
14.40
 6,506 14.32 14.56 14.32 0 0 0
26/02/2024
14.40
 5,100 14.32 14.40 14.32 0 0 0
23/02/2024
14.40
 3,000 14.32 14.40 14.32 1,000 0 0.0
22/02/2024
14.32
 6,185 14.64 14.64 14.32 1,000 0 0.0
21/02/2024
14.32
 501 14.32 14.32 14.32 0 0 0
20/02/2024
14.32
 6,253 14.32 14.32 14.24 0 0 0
19/02/2024
14.32
 5,019 14.32 14.32 14.32 1,000 0 0.0
16/02/2024
14.24
 2,203 14.24 14.40 14.24 200 0 0.0
15/02/2024
14.24
 1,900 14.24 14.40 14.24 0 0 0
07/02/2024
14.24
 2,201 14.16 14.24 14.16 0 0 0
06/02/2024
14.01
 9,777 14.16 14.16 14.01 0 0 0
05/02/2024
14.09
 2,200 14.09 14.16 14.09 0 0 0
02/02/2024
14.09
 18,436 14.16 14.24 14.09 0 0 0
01/02/2024
14.09
 6,422 14.24 14.24 14.09 0 0 0
31/01/2024
14.16
 825 14.24 14.24 14.16 0 0 0
30/01/2024
14.24
 16,422 14.48 14.48 14.09 0 0 0
29/01/2024
14.48
 13,331 14.40 14.48 13.77 0 0 0
26/01/2024
14.56
 1,513 14.56 14.56 14.56 0 0 0
25/01/2024
14.48
 612 14.64 14.64 14.48 0 0 0
24/01/2024
14.56
 5,400 14.48 14.56 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |