| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 200 | 0 | 0 |
12
13.60
12
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,300 | 0 | 0 |
12
13.60
12
|
|
3 tháng
(2026-06-19) |
-1 | -7.69% | 2,800 | 0 | 0 |
12
13.60
12
|
|
6 tháng
(2026-03-23) |
-1.60 | -11.76% | 5,800 | 0 | 0 |
12
15.90
12
|
|
12 tháng
(2025-09-22) |
-6.60 | -35.48% | 22,300 | 0 | 0 |
12
18.60
12
|
|
24 tháng
(2024-09-27) |
0.10 | 0.84% | 23,809 | 0 | 0 |
11.90
25.20
12
|
|
36 tháng
(2023-10-03) |
3.50 | 41.18% | 24,009 | -220,000 | -2.2 |
8.50
25.20
12
|
|
60 tháng
(2021-10-13) |
4 | 50% | 79,043 | -220,000 | -2.2 |
8
25.20
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/03/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/02/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/01/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/01/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/01/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 06/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 01/01/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 31/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 30/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 27/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 13/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/12/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/12/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/12/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/12/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/12/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/12/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 29/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/11/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/11/2024 |
20.70
|
200 | 19 | 20.70 | 19 | 0 | 0 | 0 |
| 14/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/11/2024 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/11/2024 |
18
|
101 | 18 | 18 | 18 | 0 | 0 | 0 |
| 07/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 05/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 04/11/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 01/11/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/10/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/10/2024 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 22/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 21/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 18/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 17/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/10/2024 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |