| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.29 | 15.65% | 48,200 | 0 | 0 |
8.21
10.50
8.80
|
|
2 tháng
(2026-06-04) |
2.71 | 40% | 153,000 | 0 | 0 |
6.57
10.50
8.80
|
|
3 tháng
(2026-05-05) |
3.43 | 56.47% | 259,500 | 0 | 0 |
6.07
10.50
8.80
|
|
6 tháng
(2026-02-04) |
3.29 | 52.87% | 391,400 | 0 | 0 |
5.43
10.50
8.80
|
|
12 tháng
(2025-08-08) |
4.21 | 79.73% | 475,900 | 0 | 0 |
4.43
10.50
8.80
|
|
24 tháng
(2024-08-13) |
5.79 | 155.77% | 1,429,715 | 0 | 0 |
3.29
10.50
8.80
|
|
36 tháng
(2023-08-21) |
4.50 | 90% | 2,050,495 | 0 | 0 |
3.07
10.50
8.80
|
|
60 tháng
(2021-11-22) |
2.07 | 27.88% | 2,550,968 | 0 | 0 |
2.71
20
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
3.57
|
4,901 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 18/12/2024 |
3.57
|
101 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 17/12/2024 |
3.50
|
2,300 | 3.57 | 3.57 | 3.50 | 0 | 0 | 0 |
| 16/12/2024 |
3.57
|
4,804 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 13/12/2024 |
3.50
|
4,101 | 3.50 | 3.64 | 3.50 | 0 | 0 | 0 |
| 12/12/2024 |
3.50
|
6,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2024 |
3.57
|
9,400 | 3.57 | 3.57 | 3.43 | 0 | 0 | 0 |
| 10/12/2024 |
3.57
|
17,102 | 4.21 | 4.21 | 3.43 | 0 | 0 | 0 |
| 09/12/2024 |
4.07
|
3,302 | 4.21 | 4.21 | 3.79 | 0 | 0 | 0 |
| 06/12/2024 |
3.64
|
23,000 | 3.71 | 3.79 | 3.64 | 0 | 0 | 0 |
| 05/12/2024 |
3.64
|
2,600 | 3.93 | 3.93 | 3.64 | 0 | 0 | 0 |
| 04/12/2024 |
3.86
|
8,406 | 4.07 | 4.07 | 3.86 | 0 | 0 | 0 |
| 03/12/2024 |
4.07
|
31,402 | 4.29 | 4.29 | 3.93 | 0 | 0 | 0 |
| 02/12/2024 |
4.57
|
14,600 | 5.21 | 5.21 | 4.21 | 0 | 0 | 0 |
| 29/11/2024 |
4.57
|
9,700 | 4.93 | 4.93 | 4.57 | 0 | 0 | 0 |
| 28/11/2024 |
4.86
|
24,307 | 6.57 | 6.57 | 4.86 | 0 | 0 | 0 |
| 27/11/2024 |
5.71
|
65,301 | 5.71 | 5.71 | 5.64 | 0 | 0 | 0 |
| 26/11/2024 |
5
|
13,801 | 5 | 5 | 4.93 | 0 | 0 | 0 |
| 25/11/2024 |
4.36
|
9,859 | 4.14 | 4.36 | 4.14 | 0 | 0 | 0 |
| 22/11/2024 |
3.86
|
2,300 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 21/11/2024 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/11/2024 |
3.86
|
1 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/11/2024 |
3.86
|
4,405 | 3.86 | 3.86 | 3.50 | 0 | 0 | 0 |
| 18/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/11/2024 |
3.86
|
10,406 | 3.50 | 3.86 | 3.50 | 0 | 0 | 0 |
| 14/11/2024 |
3.71
|
4,600 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/11/2024 |
3.79
|
10,019 | 3.64 | 3.79 | 3.64 | 0 | 0 | 0 |
| 12/11/2024 |
3.64
|
100 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 11/11/2024 |
3.64
|
2,521 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
| 08/11/2024 |
3.57
|
12,100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 07/11/2024 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/11/2024 |
3.57
|
8,520 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 05/11/2024 |
3.50
|
44,301 | 3.50 | 3.57 | 3.50 | 0 | 0 | 0 |
| 04/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 01/11/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 31/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 30/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 29/10/2024 |
3.86
|
440 | 3.86 | 3.86 | 3.57 | 0 | 0 | 0 |
| 28/10/2024 |
3.57
|
401 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 25/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 24/10/2024 |
3.71
|
600 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 22/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/10/2024 |
3.71
|
33 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 18/10/2024 |
3.71
|
20 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 17/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/10/2024 |
3.71
|
3 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 11/10/2024 |
3.71
|
5 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 10/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 08/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 07/10/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 04/10/2024 |
3.71
|
10 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 03/10/2024 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 02/10/2024 |
3.71
|
15 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 01/10/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 30/09/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 27/09/2024 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 26/09/2024 |
3.71
|
600 | 3.43 | 3.71 | 3.29 | 0 | 0 | 0 |
| 25/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/09/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/09/2024 |
3.57
|
603 | 3.43 | 3.57 | 3.43 | 0 | 0 | 0 |
| 18/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 17/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 16/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 13/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 12/09/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 11/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 10/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 09/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 06/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 05/09/2024 |
3.57
|
500 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 04/09/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 30/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 29/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 28/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 27/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 26/08/2024 |
3.57
|
900 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 23/08/2024 |
3.57
|
600 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 22/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 21/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 19/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 16/08/2024 |
3.71
|
300 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 15/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 14/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 13/08/2024 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 12/08/2024 |
3.71
|
100 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 09/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 08/08/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 07/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 06/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 05/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 02/08/2024 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 01/08/2024 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 31/07/2024 |
3.79
|
2,200 | 3.57 | 3.79 | 3.57 | 0 | 0 | 0 |