| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.60 | 22.22% | 8,700 | 0 | 0 |
7.20
10.40
8.80
|
|
2 tháng
(2025-10-06) |
4.20 | 91.30% | 48,700 | 0 | 0 |
4.60
10.40
8.80
|
|
3 tháng
(2025-09-05) |
2.50 | 39.68% | 81,800 | 0 | 0 |
4
10.40
8.80
|
|
6 tháng
(2025-06-09) |
1.40 | 18.92% | 85,800 | 0 | 0 |
4
10.40
8.80
|
|
12 tháng
(2024-12-09) |
-0.10 | -1.12% | 121,751 | 0 | 0 |
4
10.40
8.80
|
|
24 tháng
(2023-12-15) |
1.51 | 20.78% | 867,205 | 0 | 0 |
4
10.40
8.80
|
|
36 tháng
(2023-06-15) |
-5.16 | -36.97% | 1,048,657 | 0 | 0 |
4
13.96
8.80
|
|
60 tháng
(2023-06-15) |
-5.16 | -36.97% | 1,048,657 | 0 | 0 |
4
13.96
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 02/05/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 26/04/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 25/04/2024 |
8.35
|
1,300 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 24/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 23/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/04/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/04/2024 |
8.35
|
1,900 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/04/2024 |
8.35
|
500 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 16/04/2024 |
8.35
|
4,300 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 15/04/2024 |
8.35
|
3,401 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 12/04/2024 |
8.74
|
2,001 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 11/04/2024 |
8.74
|
2,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 10/04/2024 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 09/04/2024 |
8.84
|
1,017 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 08/04/2024 |
8.45
|
400 | 8.35 | 8.45 | 8.35 | 0 | 0 | 0 |
| 05/04/2024 |
8.35
|
501 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/04/2024 |
8.26
|
615 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 03/04/2024 |
8.45
|
5,100 | 8.35 | 8.45 | 8.35 | 0 | 0 | 0 |
| 02/04/2024 |
8.65
|
615 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/04/2024 |
8.74
|
800 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 29/03/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 28/03/2024 |
8.26
|
1,932 | 8.55 | 8.55 | 8.26 | 0 | 0 | 0 |
| 27/03/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 26/03/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 25/03/2024 |
8.55
|
1,002 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 22/03/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 21/03/2024 |
8.55
|
1,000 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 20/03/2024 |
8.65
|
600 | 8.65 | 8.74 | 8.65 | 0 | 0 | 0 |
| 19/03/2024 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 18/03/2024 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 15/03/2024 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 14/03/2024 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 13/03/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 12/03/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 11/03/2024 |
8.74
|
34 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 08/03/2024 |
8.74
|
1 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 07/03/2024 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 06/03/2024 |
8.74
|
110 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 05/03/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 04/03/2024 |
8.65
|
1 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/03/2024 |
8.65
|
2 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 28/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 27/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 26/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 23/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 22/02/2024 |
8.65
|
200 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 21/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 20/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 19/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 16/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 15/02/2024 |
8.65
|
300 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 07/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 06/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 05/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/02/2024 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/02/2024 |
8.65
|
400 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 31/01/2024 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 30/01/2024 |
8.74
|
1,000 | 8.65 | 8.74 | 8.65 | 0 | 0 | 0 |
| 29/01/2024 |
8.74
|
1,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/01/2024 |
8.55
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 25/01/2024 |
8.26
|
400 | 8.26 | 8.74 | 8.26 | 0 | 0 | 0 |
| 24/01/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 23/01/2024 |
8.26
|
800 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 22/01/2024 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 19/01/2024 |
8.45
|
900 | 8.26 | 8.45 | 8.26 | 0 | 0 | 0 |
| 18/01/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 17/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 16/01/2024 |
8.35
|
100 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 15/01/2024 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 12/01/2024 |
8.55
|
100 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 11/01/2024 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 10/01/2024 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 09/01/2024 |
7.48
|
300 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 08/01/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/01/2024 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/01/2024 |
7.87
|
1,702 | 7.77 | 7.87 | 7.77 | 0 | 0 | 0 |
| 03/01/2024 |
9.13
|
200 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 02/01/2024 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 29/12/2023 |
9.71
|
33 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 28/12/2023 |
9.71
|
2,710 | 8.65 | 9.71 | 8.65 | 0 | 0 | 0 |
| 27/12/2023 |
9.42
|
1,900 | 8.26 | 9.42 | 8.26 | 0 | 0 | 0 |
| 26/12/2023 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 25/12/2023 |
7.58
|
600 | 6.70 | 7.58 | 6.70 | 0 | 0 | 0 |
| 22/12/2023 |
6.61
|
1,300 | 6.80 | 6.80 | 6.61 | 0 | 0 | 0 |
| 21/12/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/12/2023 |
5.93
|
1,900 | 6.80 | 6.80 | 5.93 | 0 | 0 | 0 |
| 19/12/2023 |
6.80
|
2,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/12/2023 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 15/12/2023 |
7.29
|
1,600 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 14/12/2023 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 13/12/2023 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 12/12/2023 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 11/12/2023 |
7.29
|
1,300 | 7.58 | 7.58 | 7.29 | 0 | 0 | 0 |
| 08/12/2023 |
7.77
|
800 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/12/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/12/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/12/2023 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 04/12/2023 |
7.77
|
300 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |