CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.60 -11.76% 2,200 0 0
12
13.60
12
2 tháng
(2026-07-20) 		-2 -14.29% 2,800 0 0
12
18.10
12
3 tháng
(2026-06-19) 		1.21 11.23% 7,200 0 0
10.61
18.10
12
6 tháng
(2026-03-23) 		-0.38 -3.07% 21,800 0 0
9.55
18.10
12
12 tháng
(2025-09-22) 		1.39 13.08% 51,800 0 0
9.55
18.10
12
24 tháng
(2024-09-27) 		2.28 23.48% 67,837 0 0
9.55
18.10
12
36 tháng
(2023-10-03) 		4.10 51.97% 116,926 -1,000 -0.0
7.38
18.10
12
60 tháng
(2021-10-13) 		3.12 35.06% 270,295 -7,700 -0.0
5.78
18.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
10.36
 6 10.36 10.36 10.36 0 0 0
05/03/2025
10.36
 0 10.36 10.36 10.36 0 0 0
04/03/2025
10.36
 0 10.36 10.36 10.36 0 0 0
03/03/2025
10.36
 3 10.36 10.36 10.36 0 0 0
28/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
27/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
26/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
25/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
24/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
21/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
20/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
19/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
18/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
17/02/2025
10.36
 2 10.36 10.36 10.36 0 0 0
14/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
13/02/2025
10.36
 1,000 10.36 10.36 10.36 0 0 0
12/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
11/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
10/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
07/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
06/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
05/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
04/02/2025
11.15
 0 11.15 11.15 11.15 0 0 0
03/02/2025
10.36
 0 10.36 10.36 10.36 0 0 0
31/01/2025
10.83
 0 10.83 10.83 10.83 0 0 0
30/01/2025
10.83
 0 10.83 10.83 10.83 0 0 0
29/01/2025
10.83
 0 10.83 10.83 10.83 0 0 0
28/01/2025
10.83
 0 10.83 10.83 10.83 0 0 0
27/01/2025
10.83
 0 10.83 10.83 10.83 0 0 0
24/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
23/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
22/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
21/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
20/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
17/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
16/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
15/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
14/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
13/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
10/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
09/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
08/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
07/01/2025
9.96
 0 9.96 9.96 9.96 0 0 0
06/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
03/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
02/01/2025
11.15
 0 11.15 11.15 11.15 0 0 0
01/01/2025
11.15
 1 11.15 11.15 11.15 0 0 0
31/12/2024
11.15
 1 11.15 11.15 11.15 0 0 0
30/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
27/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
26/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
25/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
20/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
17/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
16/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
12/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
11/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
10/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
09/12/2024
11.15
 0 11.15 11.15 11.15 0 0 0
06/12/2024
10.75
 2,400 10.83 10.83 10.75 0 0 0
05/12/2024
11.87
 0 11.87 11.87 11.87 0 0 0
04/12/2024
11.87
 0 11.87 11.87 11.87 0 0 0
03/12/2024
11.95
 0 11.95 11.95 11.95 0 0 0
02/12/2024
10.12
 0 10.12 10.12 10.12 0 0 0
29/11/2024
10.83
 0 10.83 10.83 10.83 0 0 0
28/11/2024
10.83
 0 10.83 10.83 10.83 0 0 0
27/11/2024
10.83
 0 10.83 10.83 10.83 0 0 0
26/11/2024
10.83
 0 10.83 10.83 10.83 0 0 0
25/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
21/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
20/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
19/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
15/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
14/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
13/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
12/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
11/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
08/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
07/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
06/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
05/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
04/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
01/11/2024
11.15
 0 11.15 11.15 11.15 0 0 0
31/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
30/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
29/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
28/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
25/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
24/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
23/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
22/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
21/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0
18/10/2024
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |