CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-05) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-09) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-01-02) 		0 0% 16,323,206 0 0.0
0.30
0.40
0.30
36 tháng
(2022-12-20) 		-0.50 -62.50% 35,999,981 -353,700 -0.2
0.30
0.80
0.30
60 tháng
(2020-12-30) 		0 0% 161,206,622 -334,800 -0.1
0.30
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
0.40
 288,331 0.40 0.50 0.30 0 0 0
02/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2024
0.40
 288,807 0.40 0.50 0.40 0 0 0
25/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2024
0.30
 119,100 0.40 0.40 0.30 0 0 0
17/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2024
0.40
 588,688 0.40 0.40 0.30 0 0 0
11/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2024
0.40
 718,567 0.40 0.50 0.40 0 2,000 -0.0
04/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/04/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2024
0.40
 426,930 0.40 0.50 0.40 0 0 0
28/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2024
0.40
 189,529 0.40 0.50 0.40 0 0 0
21/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2024
0.40
 933,138 0.40 0.50 0.40 0 0 0
14/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2024
0.40
 1,747,500 0.40 0.50 0.30 0 0 0
07/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2024
0.40
 409,360 0.40 0.50 0.40 2,000 0 0.0
29/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2024
0.40
 499,924 0.40 0.50 0.40 0 0 0
22/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/02/2024
0.40
 363,635 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.40
 970,900 0.40 0.40 0.30 0 0 0
01/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2024
0.40
 440,400 0.40 0.40 0.30 0 0 0
25/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2024
0.30
 664,166 0.40 0.50 0.30 0 0 0
18/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2024
0.40
 1,608,358 0.30 0.40 0.30 0 0 0
11/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2024
0.40
 1,394,121 0.30 0.40 0.20 0 0 0
04/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
02/01/2024
0.30
 0 0.30 0.30 0.30 0 0 0
21/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2023
0.60
 0 0.60 0.60 0.60 20,000 1,000 0.0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |