| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 48,500 | 0 | 0 |
6.80
6.80
6.80
|
|
2 tháng
(2026-03-05) |
0.80 | 13.33% | 95,500 | 0 | 0 |
6
7
6.80
|
|
3 tháng
(2026-02-03) |
0.80 | 13.33% | 117,100 | 0 | 0 |
5.10
7
6.80
|
|
6 tháng
(2025-11-05) |
4 | 142.86% | 260,600 | 0 | 0 |
2.80
7
6.80
|
|
12 tháng
(2025-05-09) |
3.40 | 100% | 294,000 | -300 | -0.0 |
2.80
7
6.80
|
|
24 tháng
(2024-05-14) |
2 | 41.67% | 426,811 | -299 | -0.0 |
2.80
7
6.80
|
|
36 tháng
(2023-05-22) |
1.40 | 25.93% | 653,994 | -299 | -0.0 |
2.80
7.10
6.80
|
|
60 tháng
(2021-05-31) |
0.60 | 9.68% | 4,234,929 | 101 | 0.0 |
2.80
9.80
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
4.10
|
1,708 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 18/09/2024 |
3.70
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2024 |
3.70
|
200 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/09/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 10/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/09/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/09/2024 |
5.80
|
125 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2024 |
6
|
2 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/08/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/08/2024 |
6
|
21 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/08/2024 |
6
|
103 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/08/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/08/2024 |
5.60
|
16 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/08/2024 |
5.60
|
101 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/08/2024 |
5.50
|
17 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/08/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/08/2024 |
5.50
|
534 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/08/2024 |
4.10
|
200 | 5.40 | 5.40 | 4.10 | 0 | 0 | 0 |
| 12/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/08/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/08/2024 |
4.10
|
7 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/07/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/07/2024 |
4.10
|
706 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 22/07/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/07/2024 |
4.60
|
6 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/07/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/07/2024 |
4.60
|
2,700 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2024 |
4.30
|
128 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2024 |
4.20
|
2,200 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 08/07/2024 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/07/2024 |
4.50
|
10 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/07/2024 |
4.50
|
3,500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/07/2024 |
4.80
|
19 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/06/2024 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/06/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/06/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/06/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/06/2024 |
4.10
|
1,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/06/2024 |
4.30
|
9,900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/06/2024 |
4.30
|
500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2024 |
4.80
|
6,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2024 |
4.80
|
1,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/06/2024 |
4.30
|
2,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
5.20
|
300 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 10/06/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/06/2024 |
4.70
|
9,300 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 06/06/2024 |
4.60
|
251 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.50
|
209 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 30/05/2024 |
4.80
|
900 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 29/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/05/2024 |
4.80
|
2,810 | 4 | 4.80 | 4 | 0 | 0 | 0 |
| 27/05/2024 |
4.20
|
150 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/05/2024 |
5
|
2,464 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 22/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2024 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/05/2024 |
5
|
25,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2024 |
5
|
4,001 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2024 |
4.80
|
1,405 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 14/05/2024 |
4.80
|
300 | 6.30 | 6.30 | 4.80 | 0 | 0 | 0 |
| 13/05/2024 |
5.60
|
5,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/05/2024 |
5.60
|
605 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/05/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/05/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/04/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |