CTCP Công trình Đô thị Bảo Lộc (dtb)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
2 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
3 tháng
() 		4.57 56.97% 0 0 0
0
12.60
12.60
6 tháng
(2025-06-09) 		-1.86 -12.86% 155,700 0 0
10.87
16.58
12.60
12 tháng
(2024-12-09) 		0.26 2.10% 183,316 0 0
10.87
17.13
12.60
24 tháng
(2023-12-15) 		-2.01 -13.78% 271,570 0 0
8.60
17.13
12.60
36 tháng
(2022-12-20) 		5.16 69.33% 294,957 0 0
7.13
17.13
12.60
60 tháng
(2020-12-30) 		5.95 89.59% 444,174 0 0
5.26
17.13
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
03/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
02/01/2024
14.61
 0 14.61 14.61 14.61 0 0 0
29/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
28/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
27/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
26/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
25/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
22/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
21/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
20/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
19/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
18/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
15/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
14/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
13/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
12/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
11/12/2023
14.61
 0 14.61 14.61 14.61 0 0 0
08/12/2023
14.61
 13 14.61 14.61 14.61 0 0 0
07/12/2023
14.20
 1,203 18.96 18.96 14.20 0 0 0
06/12/2023
16.53
 100 16.53 16.53 16.53 0 0 0
05/12/2023
14.45
 200 14.45 14.45 14.45 0 0 0
04/12/2023
12.61
 100 12.61 12.61 12.61 0 0 0
01/12/2023
11.02
 100 11.02 11.02 11.02 0 0 0
30/11/2023
9.60
 0 9.60 9.60 9.60 0 0 0
29/11/2023
9.60
 316 9.60 9.60 9.60 0 0 0
28/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
27/11/2023
8.35
 0 8.35 8.35 8.35 0 0 0
24/11/2023
8.35
 400 8.35 8.43 8.35 0 0 0
23/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
22/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
21/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
20/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
17/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
16/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
15/11/2023
13.86
 1 13.86 13.86 13.86 0 0 0
14/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
13/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
10/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
09/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
08/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
07/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
06/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
03/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
02/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
01/11/2023
13.86
 0 13.86 13.86 13.86 0 0 0
31/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
30/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
27/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
26/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
25/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
24/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
23/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
20/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
19/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
18/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
17/10/2023
13.86
 0 13.86 13.86 13.86 0 0 0
16/10/2023
13.86
 200 13.86 13.86 13.86 0 0 0
13/10/2023
16.28
 100 16.28 16.28 16.28 0 0 0
12/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
11/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
10/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
09/10/2023
15.87
 0 15.87 15.87 15.87 0 0 0
06/10/2023
15.87
 100 15.87 15.87 15.87 0 0 0
05/10/2023
11.94
 200 16.12 16.12 11.94 0 0 0
04/10/2023
14.03
 100 14.03 14.03 14.03 0 0 0
03/10/2023
12.27
 0 12.27 12.27 12.27 0 0 0
02/10/2023
12.27
 100 12.27 12.27 12.27 0 0 0
29/09/2023
10.69
 0 10.69 10.69 10.69 0 0 0
28/09/2023
10.69
 0 10.69 10.69 10.69 0 0 0
27/09/2023
10.69
 0 10.69 10.69 10.69 0 0 0
26/09/2023
10.69
 0 10.69 10.69 10.69 0 0 0
25/09/2023
10.60
 300 10.69 10.69 10.60 0 0 0
22/09/2023
12.44
 500 12.44 12.44 12.44 0 0 0
21/09/2023
14.61
 100 14.61 14.61 14.61 0 0 0
20/09/2023
17.03
 100 17.03 17.03 17.03 0 0 0
19/09/2023
14.95
 600 15.03 15.03 14.95 0 0 0
18/09/2023
13.19
 300 13.19 13.19 13.19 0 0 0
15/09/2023
11.52
 200 11.52 11.52 11.52 0 0 0
14/09/2023
10.02
 0 10.02 10.02 10.02 0 0 0
13/09/2023
9.27
 400 10.77 10.77 9.27 0 0 0
12/09/2023
10.77
 100 10.77 10.77 10.77 0 0 0
11/09/2023
12.61
 100 12.61 12.61 12.61 0 0 0
08/09/2023
9.69
 400 11.11 11.11 10.94 0 0 0
07/09/2023
9.69
 0 9.69 9.69 9.69 0 0 0
06/09/2023
9.69
 100 9.69 9.69 9.69 0 0 0
05/09/2023
8.43
 0 8.43 8.43 8.43 0 0 0
31/08/2023
8.93
 2 8.43 8.43 8.43 0 0 0
30/08/2023
8.93
 200 7.85 8.93 7.85 0 0 0
29/08/2023
9.19
 200 9.19 9.19 9.19 0 0 0
28/08/2023
9.77
 200 8.35 9.77 8.35 0 0 0
25/08/2023
9.77
 200 9.77 9.77 9.77 0 0 0
24/08/2023
8.52
 0 8.52 8.52 8.52 0 0 0
23/08/2023
8.52
 200 8.52 8.52 8.52 0 0 0
22/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
21/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
18/08/2023
9.94
 0 9.94 9.94 9.94 0 0 0
17/08/2023
9.94
 100 9.94 9.94 9.94 0 0 0
16/08/2023
8.68
 0 8.68 8.68 8.68 0 0 0
15/08/2023
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |