Tổng Công ty Dược Việt Nam - CTCP (dvn)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.49% 676,600 0 0
20.10
20.80
20.60
2 tháng
(2025-10-06) 		-0.90 -4.19% 1,259,700 0 0
20
21.50
20.60
3 tháng
(2025-09-05) 		-1.10 -5.07% 2,533,400 0 0
20
22
20.60
6 tháng
(2025-06-09) 		-0.90 -4.21% 8,257,400 0 0
20
23.03
20.60
12 tháng
(2024-12-09) 		-2.82 -12.03% 24,332,472 0 0
18.83
28.19
20.60
24 tháng
(2023-12-15) 		2.92 16.52% 51,363,291 -25,000 -0.5
16.66
28.19
20.60
36 tháng
(2022-12-20) 		4.87 31% 83,046,960 -25,000 -0.5
15.54
28.19
20.60
60 tháng
(2020-12-30) 		5.72 38.41% 284,340,397 -25,040 -0.5
13.08
28.19
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
16.84
 14,900 16.84 17.03 16.84 0 0 0
02/05/2024
16.94
 18,300 16.94 17.03 16.75 0 0 0
26/04/2024
16.84
 29,110 16.94 17.03 16.84 0 0 0
25/04/2024
17.03
 17,508 17.12 17.12 16.94 0 0 0
24/04/2024
16.94
 22,500 16.94 17.12 16.94 0 0 0
23/04/2024
16.75
 35,303 16.94 17.03 16.75 0 0 0
22/04/2024
16.84
 11,611 16.84 17.03 16.84 0 0 0
19/04/2024
16.84
 26,000 16.94 16.94 16.66 0 0 0
17/04/2024
16.94
 31,754 16.94 17.03 16.94 0 0 0
16/04/2024
16.94
 81,000 17.21 17.31 16.75 0 0 0
15/04/2024
17.31
 82,212 17.68 17.68 17.21 0 0 0
12/04/2024
17.68
 68,223 17.87 18.05 17.68 0 0 0
11/04/2024
17.87
 208,158 17.31 18.14 17.21 0 0 0
10/04/2024
17.31
 30,117 17.21 17.31 17.21 0 0 0
09/04/2024
17.21
 44,600 17.21 17.31 17.21 0 0 0
08/04/2024
17.21
 8,600 17.31 17.31 17.21 0 0 0
05/04/2024
17.21
 15,416 17.31 17.31 17.21 0 0 0
04/04/2024
17.21
 18,400 17.21 17.31 17.21 0 0 0
03/04/2024
17.12
 87,900 17.21 17.40 17.12 0 0 0
02/04/2024
17.31
 69,001 17.31 17.31 17.21 0 0 0
01/04/2024
17.21
 42,830 17.21 17.31 17.21 0 0 0
29/03/2024
17.31
 38,302 17.21 17.40 17.21 0 0 0
28/03/2024
17.31
 33,200 17.31 17.40 17.21 0 0 0
27/03/2024
17.31
 17,405 17.31 17.40 17.31 0 0 0
26/03/2024
17.21
 67,900 17.21 17.40 17.21 0 0 0
25/03/2024
17.21
 46,709 17.31 17.40 17.12 0 0 0
22/03/2024
17.31
 30,701 17.40 17.40 17.31 0 0 0
21/03/2024
17.40
 27,913 17.40 17.49 17.31 0 0 0
20/03/2024
17.31
 24,101 17.31 17.40 17.21 0 0 0
19/03/2024
17.21
 28,700 17.40 17.49 17.21 0 0 0
18/03/2024
17.31
 57,715 17.40 17.49 17.21 0 0 0
15/03/2024
17.40
 34,017 17.49 17.49 17.31 0 0 0
14/03/2024
17.59
 36,350 17.49 17.68 17.40 0 0 0
13/03/2024
17.49
 26,602 17.59 17.59 17.40 0 0 0
12/03/2024
17.49
 57,300 17.77 17.77 17.40 0 0 0
11/03/2024
17.68
 35,142 17.68 17.87 17.59 0 0 0
08/03/2024
17.77
 90,840 17.31 17.96 17.31 0 0 0
07/03/2024
17.49
 21,100 17.21 17.49 17.21 0 0 0
06/03/2024
17.21
 35,804 17.40 17.40 17.21 0 0 0
05/03/2024
17.21
 28,220 17.31 17.40 17.21 0 0 0
04/03/2024
17.21
 40,210 17.31 17.49 17.21 0 0 0
01/03/2024
17.31
 6,300 17.31 17.31 17.21 0 0 0
29/02/2024
17.21
 48,503 17.49 17.49 17.21 0 0 0
28/02/2024
17.40
 57,802 17.49 17.49 17.31 0 0 0
27/02/2024
17.40
 21,310 17.40 17.59 17.31 0 0 0
26/02/2024
17.40
 38,310 17.31 17.40 17.21 0 0 0
23/02/2024
17.21
 88,629 18.05 18.05 17.21 0 0 0
22/02/2024
17.87
 208,073 17.31 19.17 17.12 0 0 0
21/02/2024
17.31
 26,229 17.59 17.59 17.21 0 0 0
20/02/2024
17.31
 57,220 17.40 17.40 17.31 0 0 0
19/02/2024
17.40
 75,956 17.03 17.59 17.03 0 0 0
16/02/2024
17.12
 23,402 17.03 17.12 16.84 0 0 0
15/02/2024
17.03
 45,582 17.03 17.21 16.84 0 25,000 -0.5
07/02/2024
17.03
 24,200 16.94 17.12 16.94 0 0 0
06/02/2024
17.03
 28,500 17.21 17.21 16.84 0 0 0
05/02/2024
17.21
 11,100 17.21 17.31 17.03 0 0 0
02/02/2024
17.03
 27,832 17.31 17.31 17.03 0 0 0
01/02/2024
17.31
 89,218 17.49 17.68 16.28 0 0 0
31/01/2024
17.49
 34,810 17.87 17.87 17.49 0 0 0
30/01/2024
17.87
 152,842 17.21 17.87 17.21 0 0 0
29/01/2024
17.12
 21,300 17.03 17.21 16.94 0 0 0
26/01/2024
17.03
 5,100 17.21 17.21 17.03 0 0 0
25/01/2024
17.12
 9,702 17.12 17.12 17.03 0 0 0
24/01/2024
17.21
 16,900 17.40 17.40 17.03 0 0 0
23/01/2024
17.31
 21,600 17.12 17.31 17.12 0 0 0
22/01/2024
17.03
 12,900 17.03 17.12 16.94 0 0 0
19/01/2024
17.12
 6,200 16.94 17.12 16.94 0 0 0
18/01/2024
16.94
 2,100 16.84 16.94 16.84 0 0 0
17/01/2024
16.94
 14,300 16.84 17.03 16.84 0 0 0
16/01/2024
16.84
 3,801 16.75 16.94 16.75 0 0 0
15/01/2024
16.66
 13,400 16.84 16.84 16.56 0 0 0
12/01/2024
16.66
 24,956 16.94 16.94 16.66 0 0 0
11/01/2024
16.94
 7,504 16.94 17.03 16.94 0 0 0
10/01/2024
16.94
 19,100 16.94 17.03 16.94 0 0 0
09/01/2024
17.03
 6,205 17.12 17.12 17.03 0 0 0
08/01/2024
17.03
 15,323 17.03 17.40 17.03 0 0 0
05/01/2024
17.03
 4,600 17.12 17.12 16.94 0 0 0
04/01/2024
17.03
 11,420 17.03 17.12 16.94 0 0 0
03/01/2024
17.21
 22,800 16.75 17.21 16.66 0 0 0
02/01/2024
16.84
 9,840 16.75 16.84 16.75 0 0 0
29/12/2023
16.84
 18,200 17.03 17.03 16.84 0 0 0
28/12/2023
17.03
 4,200 17.03 17.12 17.03 0 0 0
27/12/2023
17.03
 14,200 17.03 17.12 17.03 0 0 0
26/12/2023
17.03
 22,300 16.84 17.03 16.84 0 0 0
25/12/2023
16.84
 9,400 16.84 17.03 16.75 0 0 0
22/12/2023
16.84
 7,200 16.94 16.94 16.75 0 0 0
21/12/2023
16.94
 900 17.03 17.03 16.94 0 0 0
20/12/2023
17.03
 7,400 17.03 17.03 16.84 0 0 0
19/12/2023
17.03
 8,100 16.94 17.03 16.94 0 0 0
18/12/2023
16.94
 5,900 17.68 17.68 16.94 0 0 0
15/12/2023
17.68
 30,200 16.94 17.68 16.84 0 0 0
14/12/2023
16.94
 20,500 16.75 17.03 16.66 0 0 0
13/12/2023
16.75
 17,000 16.75 17.12 16.66 0 0 0
12/12/2023
16.75
 6,000 16.66 16.75 16.75 0 0 0
11/12/2023
16.66
 15,200 16.75 16.94 16.56 0 0 0
08/12/2023
16.75
 18,600 17.03 17.03 16.75 0 0 0
07/12/2023
17.03
 26,300 17.21 17.21 16.75 0 0 0
06/12/2023
17.21
 45,400 17.03 17.21 16.84 0 0 0
05/12/2023
17.03
 12,200 17.03 17.12 16.75 0 0 0
04/12/2023
17.03
 16,300 17.03 17.12 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |