Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21	0.40	26,400	26,400
09:11	21	0.40	500	26,900
09:18	21	0.40	1,900	28,800
09:37	20.70	0.10	200	29,000
09:39	21	0.40	7,700	36,700
09:40	21	0.40	1,200	37,900
09:47	21	0.40	900	38,800
09:48	21	0.40	100	38,900
09:53	21	0.40	600	39,500
09:54	21	0.40	900	40,400
09:55	21.10	0.50	5,300	45,700
09:57	21.10	0.50	300	46,000
09:58	21.10	0.50	600	46,600
09:59	21.10	0.50	400	47,000
10:10	21.40	0.80	22,700	69,700
10:11	21.60	1	19,100	88,800
10:12	21.60	1	2,000	90,800
10:13	21.60	1	55,500	146,300
10:14	21.60	1	4,100	150,400
10:16	21.60	1	100	150,500
10:17	21.60	1	500	151,000
10:18	21.60	1	300	151,300
10:19	21.60	1	1,400	152,700
10:20	21.60	1	100	152,800
10:22	21.70	1.10	6,200	159,000
10:24	21.90	1.30	5,000	164,000
10:25	21.90	1.30	1,700	165,700
10:26	21.90	1.30	10,200	175,900
10:27	21.80	1.20	1,600	177,500
10:28	21.90	1.30	3,000	180,500
10:29	21.90	1.30	200	180,700
10:32	21.90	1.30	1,000	181,700
10:41	21.70	1.10	100	181,800
10:43	21.70	1.10	600	182,400
10:45	21.60	1	500	182,900
10:46	21.60	1	5,300	188,200
10:48	21.60	1	700	188,900
10:50	21.50	0.90	700	189,600
10:51	21.30	0.70	3,000	192,600
10:52	21	0.40	6,900	199,500
10:53	20.80	0.20	6,600	206,100
10:54	20.80	0.20	4,600	210,700
11:14	20.90	0.30	200	210,900
11:25	20.90	0.30	100	211,000
13:10	21.10	0.50	3,700	214,700
13:16	21.30	0.70	200	214,900
13:24	21.30	0.70	300	215,200
13:34	21	0.40	200	215,400
13:53	20.90	0.30	600	216,000
14:10	20.90	0.30	100	216,100
14:18	20.90	0.30	200	216,300
14:19	20.90	0.30	400	216,700
14:24	20.90	0.30	500	217,200
14:26	20.90	0.30	100	217,300
14:27	20.90	0.30	400	217,700
14:29	20.80	0.20	1,000	218,700
14:30	20.70	0.10	1,100	219,800
14:36	20.90	0.30	100	219,900
14:38	20.70	0.10	1,200	221,100
14:39	20.70	0.10	4,400	225,500
14:40	20.70	0.10	200	225,700
14:41	20.70	0.10	300	226,000
14:47	20.70	0.10	500	226,500
14:51	20.60	0	300	226,800
14:59	20.60	0	500	227,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH