Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	22.20	0	600	600
09:17	22.20	0	300	900
09:22	22.20	0	1,000	1,900
09:25	22.20	0	600	2,500
09:33	22.20	0	1,500	4,000
09:43	22.20	0	100	4,100
09:45	22.20	0	300	4,400
09:47	22.20	0	1,500	5,900
09:50	22.20	0	1,500	7,400
10:10	22	-0.20	900	8,300
10:16	21.80	-0.40	1,600	9,900
10:18	22	-0.20	100	10,000
10:19	21.80	-0.40	2,800	12,800
10:30	21.80	-0.40	500	13,300
10:34	21.80	-0.40	200	13,500
10:35	22	-0.20	600	14,100
10:36	22	-0.20	2,000	16,100
10:37	21.80	-0.40	100	16,200
10:38	21.80	-0.40	200	16,400
10:47	21.80	-0.40	200	16,600
10:54	21.80	-0.40	100	16,700
11:10	21.80	-0.40	200	16,900
11:24	21.80	-0.40	1,900	18,800
11:27	21.80	-0.40	4,400	23,200
11:28	21.80	-0.40	100	23,300
13:10	21.90	-0.30	3,500	26,800
13:13	21.90	-0.30	3,200	30,000
13:14	22	-0.20	1,000	31,000
13:20	21.90	-0.30	600	31,600
13:22	21.90	-0.30	1,300	32,900
13:25	21.90	-0.30	800	33,700
13:27	21.90	-0.30	300	34,000
13:29	21.90	-0.30	600	34,600
13:31	21.90	-0.30	100	34,700
13:38	21.90	-0.30	1,700	36,400
13:43	21.90	-0.30	800	37,200
13:46	22	-0.20	500	37,700
13:48	22	-0.20	100	37,800
13:55	21.90	-0.30	1,000	38,800
14:10	21.90	-0.30	1,500	40,300
14:14	21.80	-0.40	3,100	43,400
14:17	21.90	-0.30	200	43,600
14:18	21.90	-0.30	300	43,900
14:19	21.90	-0.30	300	44,200
14:21	21.90	-0.30	100	44,300
14:23	22	-0.20	4,200	48,500
14:44	22	-0.20	2,900	51,400
14:48	22	-0.20	100	51,500
14:52	22	-0.20	800	52,300
14:59	21.70	-0.50	2,000	54,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH