Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
30/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/10/2024	24.50	4	24.50	24.50	24.50	0	0	0
11/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/10/2024	24.50	1	24.50	24.50	24.50	0	0	0
09/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/10/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
10/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/09/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
07/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
06/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/08/2024	24.50	0	24.50	24.50	24.50	0	0	0
31/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
30/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
29/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
23/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
22/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
16/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
15/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/07/2024	24.50	200	24.50	24.50	24.50	0	0	0
11/07/2024	25.10	10	24.50	24.50	24.50	0	0	0
10/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
09/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
08/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
05/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
04/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
03/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
02/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
01/07/2024	24.50	0	24.50	24.50	24.50	0	0	0
28/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
27/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
26/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
25/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
24/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
21/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
20/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
19/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
18/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
17/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
14/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
13/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
12/06/2024	24.50	0	24.50	24.50	24.50	0	0	0
11/06/2024	24.50	0	24.50	24.50	24.50	0	0	0

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0	0%	0	0	0	9.40 9.40 9.40
2 tháng (2026-04-13)	0	0%	0	0	0	9.40 9.40 9.40
3 tháng (2026-03-16)	-0.10	-1.05%	13,100	0	0	9.40 9.50 9.40
6 tháng (2025-12-15)	-0.10	-1.05%	63,100	0	0	9.40 9.50 9.40
12 tháng (2025-06-17)	-5.20	-35.62%	1,399,400	0	0	7.20 19.10 9.40
24 tháng (2024-06-24)	-15.10	-61.63%	1,716,715	0	0	7.20 25.10 9.40
36 tháng (2023-06-28)	-15.10	-61.63%	1,956,749	0	0	7.20 25.10 9.40
60 tháng (2021-07-08)	-28.33	-75.09%	2,023,919	-2,200	-0.1	7.20 45.97 9.40

CTCP Bản đồ và Tranh ảnh Giáo dục (eci)

THỐNG KÊ GIAO DỊCH