CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 126,600 0 0
0.60
0.70
0.70
2 tháng
(2026-01-12) 		0.10 20% 348,700 0 0
0.50
0.70
0.70
3 tháng
(2025-12-15) 		0 0% 588,500 0 0
0.50
0.70
0.70
6 tháng
(2025-09-15) 		-0.10 -14.29% 1,472,600 0 0
0.50
0.70
0.70
12 tháng
(2025-03-18) 		0.10 20% 3,592,400 -15,300 -0.0
0.50
0.70
0.70
24 tháng
(2024-03-25) 		0.10 20% 7,865,032 -14,400 -0.0
0.40
0.70
0.70
36 tháng
(2023-03-29) 		0 0% 8,784,350 -14,400 -0.0
0.40
1
0.70
60 tháng
(2021-04-08) 		0.10 20% 30,738,098 -12,500 -0.0
0.40
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2024
0.50
 8,300 0.50 0.50 0.40 0 0 0
25/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2024
0.60
 65,600 0.60 0.60 0.50 0 0 0
18/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2024
0.60
 10,900 0.50 0.60 0.50 0 0 0
11/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2024
0.60
 10,000 0.50 0.60 0.50 0 0 0
04/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2024
0.60
 85,000 0.60 0.60 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.60
 33,900 0.60 0.60 0.50 0 0 0
20/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2024
0.70
 334,657 0.70 0.70 0.60 0 0 0
13/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2024
0.60
 308,195 0.60 0.60 0.60 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.50
 381,900 0.50 0.60 0.40 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.50
 95,100 0.40 0.50 0.40 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 318,566 0.40 0.50 0.40 0 0 0
16/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2024
0.50
 185,394 0.40 0.50 0.40 0 0 0
09/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2024
0.60
 881,000 0.60 0.60 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 60,500 0.60 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.60
 41,400 0.60 0.60 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 157,800 0.60 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.60
 17,500 0.70 0.70 0.60 0 0 0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 30,300 0.60 0.60 0.50 0 0 0
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.60
 7,800 0.50 0.60 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.60
 114,800 0.60 0.60 0.50 0 0 0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |