CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -16.67% 80,900 0 0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 198,500 0 0
0.50
0.70
0.50
3 tháng
(2026-01-30) 		-0.10 -16.67% 395,600 0 0
0.50
0.70
0.50
6 tháng
(2025-11-03) 		-0.10 -16.67% 1,107,800 0 0
0.50
0.70
0.50
12 tháng
(2025-05-05) 		0 0% 3,489,100 -14,400 -0.0
0.50
0.70
0.50
24 tháng
(2024-05-10) 		0 0% 6,850,832 -14,400 -0.0
0.40
0.70
0.50
36 tháng
(2023-05-16) 		-0.10 -16.67% 8,728,257 -14,400 -0.0
0.40
1
0.50
60 tháng
(2021-05-26) 		-0.60 -54.55% 27,442,427 -500 -0.0
0.40
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2024
0.50
 84,701 0.60 0.60 0.50 0 0 0
12/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2024
0.60
 10,601 0.50 0.60 0.50 0 0 0
05/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2024
0.60
 26,873 0.50 0.60 0.50 0 0 0
29/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2024
0.60
 34,417 0.50 0.60 0.50 1,600 0 0.0
22/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/08/2024
0.60
 41,616 0.60 0.60 0.50 0 0 0
15/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2024
0.60
 27,393 0.50 0.60 0.50 0 0 0
08/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2024
0.50
 126,506 0.50 0.50 0.40 0 0 0
01/08/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2024
0.50
 8,300 0.50 0.50 0.40 0 0 0
25/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2024
0.60
 65,600 0.60 0.60 0.50 0 0 0
18/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2024
0.60
 10,900 0.50 0.60 0.50 0 0 0
11/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2024
0.60
 10,000 0.50 0.60 0.50 0 0 0
04/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2024
0.60
 85,000 0.60 0.60 0.50 0 0 0
27/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2024
0.60
 33,900 0.60 0.60 0.50 0 0 0
20/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2024
0.70
 334,657 0.70 0.70 0.60 0 0 0
13/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2024
0.60
 308,195 0.60 0.60 0.60 0 0 0
06/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2024
0.50
 381,900 0.50 0.60 0.40 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.50
 95,100 0.40 0.50 0.40 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 318,566 0.40 0.50 0.40 0 0 0
16/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2024
0.50
 185,394 0.40 0.50 0.40 0 0 0
09/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/05/2024
0.60
 881,000 0.60 0.60 0.40 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 60,500 0.60 0.60 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |