| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -8.33% | 1,243,600 | 0 | 0 |
2.20
2.40
2.40
|
|
2 tháng
(2025-10-06) |
-0.50 | -18.52% | 2,439,400 | 0 | 0 |
2.20
2.70
2.40
|
|
3 tháng
(2025-09-05) |
-0.60 | -21.43% | 4,088,300 | 0 | 0 |
2.20
2.80
2.40
|
|
6 tháng
(2025-06-09) |
-0.50 | -18.52% | 11,446,700 | 0 | 0 |
2.20
3.10
2.40
|
|
12 tháng
(2024-12-09) |
-0.70 | -24.14% | 29,614,469 | 0 | 0 |
2.20
3.30
2.40
|
|
24 tháng
(2023-12-15) |
-0.03 | -1.38% | 59,323,808 | 0 | 0 |
2.20
4.62
2.40
|
|
36 tháng
(2023-01-06) |
-5.18 | -70.21% | 72,829,984 | 0 | 0 |
2.20
8.92
2.40
|
|
60 tháng
(2023-01-06) |
-5.18 | -70.21% | 72,829,984 | 0 | 0 |
2.20
8.92
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
3.08
|
256,500 | 2.92 | 3.08 | 2.92 | 0 | 0 | 0 |
| 02/05/2024 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
| 26/04/2024 |
2.92
|
84,200 | 2.85 | 3 | 2.85 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2024 |
3
|
283,100 | 2.92 | 3.15 | 2.85 | 0 | 0 | 0 |
| 17/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/04/2024 |
3.08
|
183,400 | 3.08 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
208,301 | 3.23 | 3.23 | 2.92 | 0 | 0 | 0 |
| 04/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 01/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/03/2024 |
3.23
|
329,137 | 3.08 | 3.38 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
2.92
|
281,500 | 2.77 | 3.15 | 2.77 | 0 | 0 | 0 |
| 21/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 20/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 19/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 18/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/03/2024 |
2.77
|
247,600 | 3 | 3 | 2.62 | 0 | 0 | 0 |
| 14/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/03/2024 |
2.92
|
157,801 | 3.15 | 3.23 | 2.92 | 0 | 0 | 0 |
| 07/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/03/2024 |
3.23
|
65,700 | 3.38 | 3.46 | 3.23 | 0 | 0 | 0 |
| 29/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 23/02/2024 |
3.31
|
87,800 | 3.31 | 3.46 | 3.08 | 0 | 0 | 0 |
| 22/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 21/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 20/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 19/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/02/2024 |
3.08
|
69,634 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
| 15/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 07/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 06/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 02/02/2024 |
3.46
|
124,900 | 4.23 | 4.38 | 3.46 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
312,000 | 3.92 | 4 | 3.85 | 0 | 0 | 0 |
| 25/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 24/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 23/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 22/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 19/01/2024 |
3.62
|
210,600 | 3.62 | 3.62 | 3.38 | 0 | 0 | 0 |
| 18/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 15/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 12/01/2024 |
3.15
|
169,900 | 2.92 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 10/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 09/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 08/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 05/01/2024 |
2.85
|
216,600 | 2.62 | 2.85 | 2.62 | 0 | 0 | 0 |
| 04/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 03/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 02/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 29/12/2023 |
2.62
|
173,200 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
| 28/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 27/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 26/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 25/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 22/12/2023 |
2.54
|
126,000 | 2.23 | 2.54 | 2.23 | 0 | 0 | 0 |
| 21/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 20/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 19/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 18/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 15/12/2023 |
2.23
|
19,900 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 14/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 13/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 12/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 11/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 08/12/2023 |
2.23
|
43,803 | 2.38 | 2.46 | 2.23 | 0 | 0 | 0 |
| 07/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 06/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 05/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 04/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |