CTCP Vật tư Hậu Giang (ham)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-7 -13.46% 13,000 0 0
43
52
45
2 tháng
(2026-03-05) 		10.33 29.81% 28,500 0 0
34.67
58
45
3 tháng
(2026-02-03) 		12.67 39.18% 31,100 0 0
32.33
58
45
6 tháng
(2025-11-05) 		14.97 49.83% 52,300 0 0
28.73
58
45
12 tháng
(2025-05-09) 		19.33 75.32% 88,700 0 0
23.83
58
45
24 tháng
(2024-05-14) 		25.55 131.37% 251,476 0 0
15.69
58
45
36 tháng
(2023-05-22) 		29.88 197.62% 509,389 -1,100 -0.0
13.91
58
45
60 tháng
(2021-05-31) 		35.70 383.67% 991,363 0 -0.0
7.53
58
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
18/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
17/09/2024
18.82
 0 18.82 18.82 18.82 0 0 0
16/09/2024
18.82
 700 18.82 18.82 18.82 0 0 0
13/09/2024
18.82
 200 18.82 18.82 18.82 0 0 0
12/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
11/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
10/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
09/09/2024
18.19
 0 18.19 18.19 18.19 0 0 0
06/09/2024
18.19
 300 18.19 18.19 18.19 0 0 0
05/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
04/09/2024
18.76
 0 18.76 18.76 18.76 0 0 0
30/08/2024
18.76
 0 18.76 18.76 18.76 0 0 0
29/08/2024
18.82
 1,500 18.51 18.82 18.51 0 0 0
28/08/2024
18.19
 17,250 18.19 18.19 18.19 0 0 0
27/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
26/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
23/08/2024
18.70
 0 18.70 18.70 18.70 0 0 0
22/08/2024
18.82
 1,100 18.51 18.82 18.51 0 0 0
21/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
20/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
19/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
16/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
15/08/2024
18.19
 1,700 18.19 18.19 18.19 0 0 0
14/08/2024
18.19
 1 18.19 18.19 18.19 0 0 0
13/08/2024
18.19
 0 18.19 18.19 18.19 0 0 0
12/08/2024
18.19
 200 18.19 18.19 18.19 0 0 0
09/08/2024
18.19
 1,000 17.57 18.19 17.57 0 0 0
08/08/2024
18.51
 500 18.19 18.51 18.19 0 0 0
07/08/2024
18.07
 0 18.07 18.07 18.07 0 0 0
06/08/2024
17.25
 200 18.82 18.82 17.25 0 0 0
05/08/2024
18.51
 1,000 17.88 18.51 17.88 0 0 0
02/08/2024
20.52
 0 20.52 20.52 20.52 0 0 0
01/08/2024
20.52
 0 20.52 20.52 20.52 0 0 0
31/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
30/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
29/07/2024
20.52
 100 20.52 20.52 20.52 0 0 0
26/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
25/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
24/07/2024
20.52
 0 20.52 20.52 20.52 0 0 0
23/07/2024
20.52
 4 20.52 20.52 20.52 0 0 0
22/07/2024
20.52
 40 20.52 20.52 20.52 0 0 0
19/07/2024
20.52
 250 20.52 20.52 20.52 0 0 0
18/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
17/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
16/07/2024
17.94
 0 17.94 17.94 17.94 0 0 0
15/07/2024
19.39
 3,000 17.25 19.39 17.25 0 0 0
12/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
11/07/2024
16.19
 1 16.88 16.88 16.88 0 0 0
10/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
09/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
08/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
05/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
04/07/2024
16.88
 0 16.88 16.88 16.88 0 0 0
03/07/2024
16.19
 4,600 17.57 17.57 16.19 0 0 0
02/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2024
17.32
 0 17.32 17.32 17.32 0 0 0
28/06/2024
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2024
17.32
 100 17.32 17.32 17.32 0 0 0
26/06/2024
17.32
 4,701 17.32 19.89 17.32 0 0 0
25/06/2024
17.32
 1,700 17.32 17.32 17.32 0 0 0
24/06/2024
19.76
 1,000 19.76 19.76 19.76 0 0 0
21/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
20/06/2024
17.57
 0 17.57 17.57 17.57 0 0 0
19/06/2024
17.57
 2,000 17.57 17.57 17.57 0 0 0
18/06/2024
18.01
 0 18.01 18.01 18.01 0 0 0
17/06/2024
18.01
 100 18.01 18.01 18.01 0 0 0
14/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
13/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
12/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
11/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
10/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
07/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
06/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/06/2024
15.69
 5 15.69 15.69 15.69 0 0 0
04/06/2024
15.69
 0 15.69 15.69 15.69 0 0 0
03/06/2024
15.69
 1,400 15.69 15.69 15.69 0 0 0
31/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
30/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
29/05/2024
16.94
 4 16.94 16.94 16.94 0 0 0
28/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
27/05/2024
16.94
 0 16.94 16.94 16.94 0 0 0
24/05/2024
16.94
 50 16.94 16.94 16.94 0 0 0
23/05/2024
16.94
 300 16.94 16.94 16.94 0 0 0
22/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
21/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
20/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
17/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
16/05/2024
19.45
 2,000 19.45 19.45 19.45 0 0 0
15/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
14/05/2024
19.45
 3 19.45 19.45 19.45 0 0 0
13/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
10/05/2024
19.45
 0 19.45 19.45 19.45 0 0 0
09/05/2024
19.45
 61,000 19.45 19.45 19.45 0 0 0
08/05/2024
18.51
 0 18.51 18.51 18.51 0 0 0
07/05/2024
18.51
 1,000 18.51 18.51 18.51 0 0 0
06/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
03/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
02/05/2024
16.31
 0 16.31 16.31 16.31 0 0 0
26/04/2024
16.31
 3,400 16.31 16.31 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |