| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
2 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
3 tháng
(2026-06-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
6 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
12 tháng
(2026-04-23) |
0 | 0% | 0 | 0 | 0 |
12.70
12.70
12.70
|
|
24 tháng
(2024-09-18) |
2 | 18.69% | 2,852,798 | -33,500 | -0.4 |
8.20
15.50
12.70
|
|
36 tháng
(2023-09-25) |
4.50 | 54.88% | 4,006,855 | -33,500 | -0.4 |
7.30
15.50
12.70
|
|
60 tháng
(2021-10-04) |
3.20 | 33.68% | 14,688,835 | -41,566 | -0.5 |
5.20
15.50
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/04/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2024 |
8.80
|
535 | 8.60 | 8.80 | 8.50 | 0 | 0 | 0 |
| 29/03/2024 |
8.70
|
820 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/03/2024 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/03/2024 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/03/2024 |
8.40
|
5,000 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 25/03/2024 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/03/2024 |
8.30
|
2,000 | 8.40 | 8.40 | 8.30 | 0 | 0 | 0 |
| 21/03/2024 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/03/2024 |
8.10
|
2,400 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 19/03/2024 |
8.30
|
6,400 | 8.70 | 8.70 | 8.30 | 0 | 0 | 0 |
| 18/03/2024 |
8.60
|
2,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2024 |
8.70
|
13,386 | 8.60 | 8.70 | 8.50 | 0 | 0 | 0 |
| 14/03/2024 |
9
|
4,118 | 8.70 | 9 | 8.70 | 0 | 0 | 0 |
| 13/03/2024 |
8.60
|
4,401 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 12/03/2024 |
8.80
|
300 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/03/2024 |
8.70
|
5,000 | 8.60 | 8.90 | 8.50 | 0 | 0 | 0 |
| 07/03/2024 |
8.80
|
14,700 | 8.20 | 8.80 | 8.20 | 0 | 0 | 0 |
| 06/03/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/03/2024 |
8.30
|
30,300 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 04/03/2024 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/03/2024 |
8.50
|
12,200 | 7.60 | 8.50 | 7.30 | 0 | 0 | 0 |
| 29/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/02/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/02/2024 |
8.30
|
1,600 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/02/2024 |
8.30
|
400 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/02/2024 |
8.30
|
47 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/02/2024 |
8.30
|
261 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/02/2024 |
8.30
|
247 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/02/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/02/2024 |
9
|
14 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 16/02/2024 |
9
|
50 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 15/02/2024 |
9
|
600 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 07/02/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 06/02/2024 |
8.10
|
1,900 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 05/02/2024 |
8.30
|
376 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/02/2024 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 01/02/2024 |
8.20
|
1,100 | 8.20 | 8.30 | 8.20 | 0 | 0 | 0 |
| 31/01/2024 |
7.70
|
2,339 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 30/01/2024 |
8.60
|
1,131 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 29/01/2024 |
8.50
|
11,537 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
| 26/01/2024 |
7.70
|
1,202 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 25/01/2024 |
8.30
|
1 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/01/2024 |
8.30
|
106 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/01/2024 |
8.30
|
146 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 22/01/2024 |
8.30
|
43 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/01/2024 |
8.30
|
16 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/01/2024 |
8.30
|
37,919 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 17/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 16/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/01/2024 |
8.30
|
2,600 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 12/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/01/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2024 |
9
|
1,600 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 08/01/2024 |
9
|
102 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2024 |
9.20
|
1,200 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 |
| 04/01/2024 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 03/01/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/01/2024 |
8.20
|
3,100 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 29/12/2023 |
9.20
|
100 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/12/2023 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 27/12/2023 |
8.10
|
2,500 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 25/12/2023 |
8.20
|
1,300 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 21/12/2023 |
8
|
800 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
| 20/12/2023 |
9.10
|
100 | 8 | 9.10 | 9.10 | 0 | 0 | 0 |
| 15/12/2023 |
8
|
200 | 7.90 | 8 | 8 | 0 | 0 | 0 |
| 11/12/2023 |
7.90
|
300 | 8.20 | 8.20 | 7.90 | 0 | 0 | 0 |
| 08/12/2023 |
8.20
|
200 | 8.50 | 9.70 | 8.20 | 0 | 0 | 0 |
| 07/12/2023 |
8.50
|
3,200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/12/2023 |
8.50
|
7,600 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/12/2023 |
8.50
|
500 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 04/12/2023 |
10
|
100 | 9.30 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2023 |
9.30
|
600 | 9 | 9.40 | 9.20 | 0 | 0 | 0 |
| 30/11/2023 |
9
|
300 | 8 | 9.20 | 9 | 0 | 0 | 0 |
| 29/11/2023 |
8
|
10,000 | 7.80 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2023 |
7.80
|
10,600 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 23/11/2023 |
8.20
|
1,200 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 21/11/2023 |
8.20
|
700 | 8 | 8.40 | 8.20 | 0 | 0 | 0 |
| 20/11/2023 |
8
|
3,000 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 16/11/2023 |
8
|
100 | 8.30 | 8.30 | 8 | 0 | 0 | 0 |
| 15/11/2023 |
8.30
|
300 | 8.20 | 8.40 | 8.30 | 0 | 0 | 0 |
| 14/11/2023 |
8.20
|
2,400 | 8.10 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/11/2023 |
8.10
|
200 | 8.40 | 8.40 | 8 | 0 | 0 | 0 |
| 10/11/2023 |
8.40
|
100 | 9 | 9 | 8.40 | 0 | 0 | 0 |
| 09/11/2023 |
9
|
100 | 8 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2023 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2023 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2023 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/11/2023 |
8
|
3,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2023 |
8
|
8,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 30/10/2023 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2023 |
8
|
6,200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/10/2023 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2023 |
8
|
500 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 23/10/2023 |
8.10
|
600 | 7.60 | 8.10 | 8 | 0 | 0 | 0 |
| 19/10/2023 |
7.60
|
1,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 18/10/2023 |
7.50
|
500 | 8 | 8 | 7.50 | 0 | 0 | 0 |
| 17/10/2023 |
8
|
4,600 | 8 | 8 | 8 | 0 | 0 | 0 |