CTCP Harec Đầu tư và Thương mại (hrb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
40
40
40
2 tháng
(2026-03-02) 		0 0% 0 0 0
40
40
40
3 tháng
(2026-01-30) 		0 0% 0 0 0
40
40
40
6 tháng
(2025-11-03) 		0 0% 0 0 0
40
40
40
12 tháng
(2025-05-05) 		-14.53 -26.64% 600 -300 -0.0
35.35
55.81
40
24 tháng
(2024-05-10) 		-14.48 -26.58% 600 -300 -0.0
35.35
55.81
40
36 tháng
(2023-05-16) 		1.54 4.01% 8,025 -100 -0.0
32.05
56.68
40
60 tháng
(2021-05-26) 		23.56 143.29% 21,778 5,600 0.2
10.37
56.68
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
18/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
17/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
16/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
13/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
12/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
11/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
10/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
09/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
06/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
05/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
04/09/2024
54.53
 0 54.53 54.53 54.53 0 0 0
30/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
29/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
28/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
27/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
26/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
23/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
22/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
21/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
20/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
19/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
16/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
15/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
14/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
13/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
12/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
09/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
08/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
07/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
06/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
05/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
02/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
01/08/2024
54.53
 0 54.53 54.53 54.53 0 0 0
31/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
30/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
29/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
26/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
25/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
24/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
23/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
22/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
19/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
18/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
17/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
16/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
15/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
12/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
11/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
10/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
09/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
08/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
05/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
04/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
03/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
02/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
01/07/2024
54.53
 0 54.53 54.53 54.53 0 0 0
28/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
27/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
26/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
25/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
24/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
21/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
20/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
19/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
18/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
17/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
14/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
13/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
12/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
11/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
10/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
07/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
06/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
05/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
04/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
03/06/2024
54.53
 0 54.53 54.53 54.53 0 0 0
31/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
30/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
29/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
28/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
27/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
24/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
23/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
22/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
21/05/2024: Cổ tức tiền mặt tỉ lệ: 30.5%
21/05/2024
54.53
 0 54.53 54.53 54.53 0 0 0
20/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
17/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
16/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
15/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
14/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
13/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
10/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
09/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
08/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
07/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
06/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
03/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
02/05/2024
54.48
 0 54.48 54.48 54.48 0 0 0
26/04/2024
54.48
 0 54.48 54.48 54.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |