CTCP ICD Tân Cảng - Long Bình (ilb)

26.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.05 -0.19% 50,500 -100 -0.0
25.90
27.20
26.05
2 tháng
(2025-10-06) 		-0.95 -3.52% 137,200 -2,300 -0.1
25.90
27.20
26.05
3 tháng
(2025-09-05) 		-0.85 -3.16% 218,000 -1,700 -0.0
25.90
27.20
26.05
6 tháng
(2025-06-09) 		-1.01 -3.73% 766,300 -5,900 -0.2
25.45
28.01
26.05
12 tháng
(2024-12-09) 		1.87 7.72% 2,267,900 517,540 17.4
24.18
32.61
26.05
24 tháng
(2023-12-15) 		5.76 28.36% 3,912,300 2,349,540 72.6
20.08
32.61
26.05
36 tháng
(2022-12-20) 		8.66 49.79% 5,986,800 2,727,540 81.6
16.69
32.61
26.05
60 tháng
(2020-12-30) 		9.66 58.98% 40,925,490 3,063,440 89.5
12.55
32.61
26.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
23.14
 200 23.36 23.36 23.14 0 0 0
02/05/2024
23.36
 2,600 22.43 23.50 22.43 1,500 0 0.0
26/04/2024
22.93
 200 23.36 23.36 22.93 0 0 0
25/04/2024
22.57
 1,400 23.07 23.14 22.57 1,000 0 0.0
24/04/2024
23.14
 200 22.43 23.14 22.43 0 0 0
23/04/2024
22.43
 8,600 22.79 22.86 22.43 6,000 500 0.2
22/04/2024
22.93
 2,000 22.29 23.14 22.29 0 0 0
19/04/2024
22.29
 10,700 22.43 22.57 22.29 3,000 0 0.1
17/04/2024
23.39
 100 23.39 23.39 23.39 0 0 0
16/04/2024
22.57
 2,400 22.79 22.79 22.57 0 100 -0.0
15/04/2024
24.00
 5,700 22.43 24.00 22.43 500 0 0.0
12/04/2024
22.43
 100 22.43 22.43 22.43 0 0 0
11/04/2024
23.28
 0 23.28 23.28 23.28 0 0 0
10/04/2024
23.28
 5,100 22.79 23.28 22.79 2,000 0 0.1
09/04/2024
22.79
 0 22.79 22.79 22.79 0 0 0
08/04/2024
22.79
 4,100 22.79 22.79 22.79 2,500 0 0.1
05/04/2024
23.28
 3,800 23.50 23.64 23.28 2,000 0 0.1
04/04/2024
22.79
 18,600 22.93 22.93 22.79 10,300 0 0.3
03/04/2024
22.93
 25,200 22.86 23.14 22.82 9,600 0 0.3
02/04/2024
22.86
 20,000 22.82 23.36 22.79 14,100 0 0.5
01/04/2024
22.82
 5,200 23.78 23.78 22.43 500 0 0.0
29/03/2024
23.78
 1,500 23.78 23.78 23.78 1,000 0 0.0
28/03/2024
23.78
 9,700 24.35 24.35 23.78 4,100 0 0.1
27/03/2024
22.89
 25,000 22.93 23.00 22.79 9,900 0 0.3
26/03/2024
23.36
 6,700 22.11 23.36 22.11 5,600 100 0.2
25/03/2024
23.43
 0 23.43 23.43 23.43 0 0 0
22/03/2024
23.43
 20,200 22.43 23.43 22.43 7,000 0 0.2
21/03/2024
22.50
 600 22.50 22.50 22.50 0 0 0
20/03/2024
22.54
 600 22.57 22.57 22.54 0 0 0
19/03/2024
22.50
 21,300 22.07 22.75 22.07 11,400 0 0.4
18/03/2024
22.36
 20,300 22.57 22.72 22.07 8,000 0 0.3
15/03/2024
22.72
 8,100 21.58 22.86 21.58 5,000 300 0.1
14/03/2024
21.72
 5,400 21.86 21.93 21.72 1,300 0 0.0
13/03/2024
21.72
 3,200 21.65 21.72 21.58 0 0 0
12/03/2024
21.65
 2,700 21.79 21.79 21.50 900 0 0.0
11/03/2024
21.79
 2,700 21.58 21.79 21.50 1,000 0 0.0
08/03/2024
21.58
 11,300 21.50 21.58 21.50 2,000 0 0.1
07/03/2024
21.50
 2,000 21.47 21.50 21.47 0 0 0
06/03/2024
21.93
 14,100 21.58 21.93 21.36 4,000 0 0.1
05/03/2024
21.50
 29,000 21.79 21.79 21.36 6,100 0 0.2
04/03/2024
22.07
 15,600 21.97 22.07 21.93 3,200 0 0.1
01/03/2024
21.86
 3,400 21.58 21.86 21.58 100 0 0.0
29/02/2024
21.86
 200 21.58 21.86 21.58 0 0 0
28/02/2024
21.65
 10,600 21.58 21.86 21.43 2,000 0 0.1
27/02/2024
21.58
 4,400 22.00 22.00 21.36 500 0 0.0
26/02/2024
21.43
 5,800 21.50 21.50 21.43 0 5,800 -0.2
23/02/2024
21.50
 21,300 21.79 21.83 21.43 9,800 0 0.3
22/02/2024
21.79
 29,800 21.58 21.79 21.58 4,500 0 0.1
21/02/2024
21.58
 47,500 21.58 21.72 21.58 8,200 0 0.2
20/02/2024
21.72
 3,000 21.72 21.72 21.72 1,500 0 0.0
19/02/2024
21.72
 5,000 21.72 21.72 21.36 3,400 0 0.1
16/02/2024
21.75
 4,400 22.04 22.04 21.36 1,900 0 0.1
15/02/2024
21.36
 2,100 21.58 21.58 21.36 1,000 0 0.0
07/02/2024
21.15
 25,000 22.04 22.04 21.15 9,000 0 0.3
06/02/2024
21.33
 5,700 21.47 21.47 21.33 3,000 0 0.1
05/02/2024
21.47
 8,600 21.72 22.00 21.47 5,300 0 0.2
02/02/2024
21.47
 4,200 21.58 21.58 21.47 3,300 0 0.1
01/02/2024
21.58
 1,900 21.65 21.65 21.58 1,000 0 0.0
31/01/2024
21.33
 10,000 21.72 21.79 21.29 4,000 0 0.1
30/01/2024
21.33
 1,600 21.33 21.36 21.33 1,400 0 0.0
29/01/2024
21.22
 24,400 21.18 21.36 21.18 20,500 0 0.6
26/01/2024
21.22
 6,000 21.01 21.29 21.01 5,600 0 0.2
25/01/2024
20.90
 400 20.79 20.93 20.79 0 0 0
24/01/2024
20.37
 3,200 20.47 20.47 20.29 0 0 0
23/01/2024
20.51
 2,000 20.51 20.51 20.51 0 0 0
22/01/2024
20.15
 1,600 20.29 20.29 20.15 0 0 0
19/01/2024
20.72
 8,300 20.76 20.76 20.72 0 0 0
18/01/2024
20.76
 900 20.65 21.08 20.65 0 0 0
17/01/2024
21.11
 600 21.11 21.11 21.11 0 0 0
16/01/2024
21.15
 400 21.15 21.15 21.15 0 0 0
15/01/2024
21.01
 3,700 21.01 21.33 21.01 3,700 0 0.1
12/01/2024
21.01
 6,800 21.08 21.15 21.01 5,700 0 0.2
11/01/2024
21.01
 6,200 20.90 21.18 20.90 6,200 0 0.2
10/01/2024
21.01
 4,400 21.18 21.18 20.44 2,000 0 0.1
09/01/2024
21.01
 100 21.01 21.01 21.01 0 0 0
08/01/2024
21.08
 0 21.08 21.08 21.08 0 0 0
05/01/2024
21.08
 10,400 20.65 21.08 20.37 5,500 0 0.2
04/01/2024
21.26
 0 21.26 21.26 21.26 0 0 0
03/01/2024
21.26
 10,800 21.22 21.26 21.22 10,000 0 0.3
02/01/2024
21.36
 0 21.36 21.36 21.36 0 0 0
29/12/2023
21.36
 21,700 21.36 21.36 20.33 15,500 0 0.5
28/12/2023
21.36
 9,900 20.79 21.36 20.65 1,000 0 0.0
27/12/2023
20.79
 2,000 20.72 20.86 20.37 0 0 0
26/12/2023
20.72
 8,600 20.61 20.97 20.51 6,000 0 0.2
25/12/2023
20.61
 4,500 20.47 20.61 20.29 0 0 0
22/12/2023
20.47
 700 20.29 20.47 20.15 0 0 0
21/12/2023
20.29
 3,100 20.40 20.40 20.29 2,400 0 0.1
20/12/2023
20.40
 8,300 20.08 20.54 20.08 3,000 0 0.1
19/12/2023
20.08
 0 20.08 20.08 20.08 0 0 0
18/12/2023
20.08
 1,800 20.29 20.29 20.08 0 0 0
15/12/2023
20.29
 200 20.01 20.33 20.29 0 0 0
14/12/2023
20.01
 2,500 20.01 20.19 20.01 0 0 0
13/12/2023
20.01
 2,600 19.94 20.01 19.97 1,000 0 0.0
12/12/2023
19.94
 300 19.94 19.94 19.94 0 0 0
11/12/2023
19.94
 2,300 19.87 20.47 19.87 0 0 0
08/12/2023
19.87
 2,400 20.58 20.58 19.65 0 0 0
07/12/2023
20.58
 46,300 20.01 20.58 19.58 14,600 0 0.4
06/12/2023
20.01
 72,900 20.29 20.65 19.80 26,700 72,800 -1.3
05/12/2023
20.29
 43,100 20.51 20.65 20.29 18,700 40,000 -0.6
04/12/2023
20.51
 400 20.65 20.65 20.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |