CTCP Bao bì và In Nông nghiệp (inn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.30 -0.84% 36,000 -19,000 0
35.10
37.20
36.70
2 tháng
(2026-06-01) 		-1.10 -3.01% 222,200 -18,700 0
35.10
37.20
36.70
3 tháng
(2026-05-04) 		-3.20 -8.27% 405,000 -20,400 0
35.10
41.60
36.70
6 tháng
(2026-02-02) 		-6.40 -15.27% 741,600 -20,900 0.0
35.10
42.50
36.70
12 tháng
(2025-08-04) 		-3.83 -9.75% 1,372,200 -18,100 0.2
35.10
48
36.70
24 tháng
(2024-08-09) 		-0.10 -0.28% 2,424,278 -39,500 -0.8
35
48
36.70
36 tháng
(2023-08-15) 		11.08 45.35% 4,001,699 -212,340 -9.2
23.73
48
36.70
60 tháng
(2021-08-25) 		15.51 77.60% 12,070,174 -558,267 -22.7
19.99
48
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
36
 0 36 36 36 0 0 0
16/12/2024
36
 7,000 36 36 35.33 0 0 0
13/12/2024
36.53
 1,300 35.67 36.53 35.20 0 0 0
12/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
11/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
10/12/2024
37.27
 0 37.27 37.27 37.27 0 0 0
09/12/2024
37.27
 100 37.27 37.27 37.27 0 0 0
06/12/2024
35.27
 200 37.13 37.13 35.27 0 0 0
05/12/2024
35.73
 0 35.73 35.73 35.73 0 0 0
04/12/2024
35.73
 400 35.73 35.73 35.73 0 0 0
03/12/2024
36.20
 9,800 36.13 36.20 34.80 0 9,600 -0.5
02/12/2024
36.13
 100 36.13 36.13 36.13 0 0 0
29/11/2024
36.53
 3,900 36 36.53 35.40 0 0 0
28/11/2024
36
 300 35.33 36 35.33 0 0 0
27/11/2024
35.27
 0 35.27 35.27 35.27 0 0 0
26/11/2024
35.27
 2,400 35.53 36.13 35.27 0 0 0
25/11/2024
35
 700 35.60 35.60 35 0 0 0
22/11/2024
35.60
 900 35.67 35.67 35.60 0 0 0
21/11/2024
35.67
 5,600 35.67 35.67 35.27 0 0 0
20/11/2024
35.67
 500 34.73 35.67 34.73 0 0 0
19/11/2024
35.27
 2,100 36 36 35.27 0 0 0
18/11/2024
35.73
 40,500 35.67 36.20 34.67 0 0 0
15/11/2024
36.20
 1,000 36.20 36.20 36.20 0 0 0
14/11/2024
36.60
 5,000 36.33 36.60 36.27 0 0 0
13/11/2024
36.27
 500 36.27 36.27 36.27 0 0 0
12/11/2024
36.27
 1,600 36.67 36.67 36.27 0 0 0
11/11/2024
36.20
 400 38.40 38.40 36.20 0 0 0
08/11/2024
36.67
 600 37.33 37.33 36.67 0 0 0
07/11/2024
36.67
 700 38.53 38.53 36.67 0 0 0
06/11/2024
37.27
 1,000 35.93 37.27 35.93 0 0 0
05/11/2024
36
 400 36 36.67 36 0 0 0
04/11/2024
36
 700 35.67 36 35.67 0 0 0
01/11/2024
35.73
 1,100 37.87 37.87 35.67 0 0 0
31/10/2024
38.13
 2,701 38.53 38.53 38.13 2,500 0 0.1
30/10/2024
37.80
 100 37.80 37.80 37.80 0 0 0
29/10/2024
36.67
 600 36.67 37.20 34.80 0 0 0
28/10/2024
37.33
 9,900 38.93 38.93 33.40 0 9,600 -0.5
25/10/2024
37
 0 37 37 37 0 0 0
24/10/2024
37
 301 35.67 37 35.67 0 100 -0.0
23/10/2024
36.40
 0 36.40 36.40 36.40 0 0 0
22/10/2024
36.40
 1,018 36.20 36.40 36 0 0 0
21/10/2024
36.20
 1,700 36 36.20 36 500 0 0.0
18/10/2024
36.33
 400 36.67 36.67 36.33 0 0 0
17/10/2024
36.80
 700 36.67 36.93 36.67 0 0 0
16/10/2024
36.67
 637 36.67 36.67 36.60 0 0 0
15/10/2024
36.13
 2,600 38.53 38.53 36.13 0 0 0
14/10/2024
36.13
 906 39.67 39.67 36.13 0 0 0
11/10/2024
36.27
 1,900 36.07 36.27 36.07 0 0 0
10/10/2024
36.20
 3,010 36 36.20 36 0 0 0
09/10/2024
36.20
 8 36.20 36.20 36.20 0 0 0
08/10/2024
36.20
 800 36 37 36 0 0 0
07/10/2024
36
 16,300 36.33 36.33 36 0 0 0
04/10/2024
35.93
 214 36.60 36.60 35.93 0 0 0
03/10/2024
35.93
 2,700 36.67 36.67 35.67 0 0 0
02/10/2024
36.60
 700 36.60 36.60 36.60 0 0 0
01/10/2024
36.67
 200 36.67 36.67 36.67 0 0 0
30/09/2024
35.87
 214 35.47 35.87 35.47 0 0 0
27/09/2024
35.80
 14,300 35.67 35.93 35.67 0 0 0
26/09/2024
35.73
 400 35.67 35.73 35.67 0 0 0
25/09/2024
36.13
 1,801 38.67 38.67 35.67 0 0 0
24/09/2024
35.33
 1,100 35.33 35.33 35.33 0 0 0
23/09/2024
35.33
 700 35.67 35.67 35.33 0 0 0
20/09/2024
35.33
 1,523 35.33 35.33 35.33 0 0 0
19/09/2024
35.33
 1,000 35.93 35.93 35.33 0 0 0
18/09/2024
36
 1,200 36 36.33 36 0 0 0
17/09/2024
35.40
 2,003 34.13 35.40 34.07 0 0 0
16/09/2024
35.93
 400 35.93 35.93 35.93 0 0 0
13/09/2024
36
 1,100 37.13 37.13 34.53 0 0 0
12/09/2024
36
 1,158 37.47 37.47 35.67 0 0 0
11/09/2024
36
 400 34.73 36 34.73 0 0 0
10/09/2024
36
 12,400 35.33 36 35.33 100 0 0.0
09/09/2024
36
 12,352 36.60 36.60 35.47 0 0 0
06/09/2024
36
 1,537 35.40 36 35.33 0 0 0
05/09/2024
37.27
 204 37.60 37.60 37.27 0 0 0
04/09/2024
36.20
 0 36.20 36.20 36.20 0 0 0
30/08/2024
36.20
 0 36.20 36.20 36.20 0 0 0
29/08/2024
36.20
 2,300 35.87 36.20 35.33 0 100 -0.0
28/08/2024
36
 1,000 36 36 36 0 0 0
27/08/2024
35.67
 300 37.27 37.27 35.67 0 0 0
26/08/2024
35.67
 401 37.60 37.60 35.67 0 200 -0.0
23/08/2024
35.67
 300 35.67 36.27 35.67 0 0 0
22/08/2024
35.67
 4,521 35.67 35.67 35.47 0 0 0
21/08/2024
36
 2,000 36.07 36.07 36 0 0 0
20/08/2024
36.27
 5,235 35.93 36.67 35.93 0 0 0
19/08/2024
35.93
 30,200 36.60 36.60 35.40 0 0 0
16/08/2024
35.67
 1,300 35 35.67 35 0 0 0
15/08/2024
36
 3,000 35.33 36 34.07 0 100 -0.0
14/08/2024
36
 204 36.27 36.27 36 0 0 0
13/08/2024
36.33
 300 36.87 36.87 35.33 100 0 0.0
12/08/2024
36.40
 5,730 35.60 36.40 35.60 0 0 0
09/08/2024
35.60
 2,500 36.33 36.33 35.33 0 0 0
08/08/2024
35.33
 537 36.47 36.47 35.33 0 0 0
07/08/2024
35.33
 6,610 35 35.33 34.80 0 0 0
06/08/2024
36.27
 0 36.27 36.27 36.27 0 0 0
05/08/2024
36.27
 11,718 35 36.27 34.67 0 0 0
02/08/2024
36.40
 3,200 36.47 36.47 34.67 0 0 0
01/08/2024
35.93
 301 36.47 36.47 35.33 0 0 0
31/07/2024
35.67
 5,301 35.60 35.93 35.20 0 0 0
30/07/2024
35.60
 10,701 36.53 36.53 34.67 0 9,600 -0.5
29/07/2024
36.53
 100 36.53 36.53 36.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |