CTCP Bao bì và In Nông nghiệp (inn)

42.70
0.20
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -4.08% 81,100 -1,500 -0.1
42
44.20
42.50
2 tháng
(2025-10-06) 		-2.50 -5.58% 137,500 300 0.0
42
48
42.50
3 tháng
(2025-09-05) 		2.63 6.64% 300,500 200 0.0
39.67
48
42.50
6 tháng
(2025-06-09) 		3.70 9.59% 524,900 -2,500 -0.1
37.80
48
42.50
12 tháng
(2024-12-09) 		5.03 13.51% 1,209,100 -900 0.1
35.40
48
42.50
24 tháng
(2023-12-15) 		14.20 50.52% 2,399,267 -200,580 -9.6
27.34
48
42.50
36 tháng
(2022-12-20) 		18.27 76.06% 5,254,011 -244,207 -11.2
22.01
48
42.50
60 tháng
(2020-12-30) 		24.23 134.03% 15,336,887 -1,108,027 -41.1
14.83
48
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
33.37
 5,546 33.56 33.56 32.99 0 0 0
02/05/2024
33.18
 604 33.30 33.30 33.18 0 100 -0.0
26/04/2024
33.30
 2,520 33.30 33.30 33.24 0 0 0
25/04/2024
33.30
 2,881 31.72 33.30 31.40 0 0 0
24/04/2024
34.19
 474 31.21 34.19 31.21 0 0 0
23/04/2024
31.21
 3,100 31.02 31.40 30.45 0 0 0
22/04/2024
31.02
 2,100 30.45 31.02 30.45 0 0 0
19/04/2024
30.20
 5,900 30.58 30.64 30.20 0 0 0
17/04/2024
30.64
 2,900 30.89 30.89 30.26 0 0 0
16/04/2024
30.07
 13,200 30.70 31.02 28.55 100 0 0.0
15/04/2024
30.70
 23,602 30.96 31.15 30.70 0 0 0
12/04/2024
30.96
 1,900 31.15 31.15 30.96 0 0 0
11/04/2024
31.34
 2,917 31.08 31.34 31.08 0 0 0
10/04/2024
31.15
 1,706 31.59 31.66 31.15 0 0 0
09/04/2024
31.40
 7,600 31.40 31.40 31.40 0 0 0
08/04/2024
31.40
 15,942 31.08 31.40 31.02 0 0 0
05/04/2024
31.34
 1,800 31.97 31.97 31.08 0 0 0
04/04/2024
31.34
 1,400 31.08 31.34 31.08 0 0 0
03/04/2024
31.40
 3,100 31.15 31.40 31.08 0 0 0
02/04/2024
31.40
 9,712 31.15 31.40 31.08 0 0 0
01/04/2024
31.34
 29,214 31.40 31.40 30.77 0 900 -0.0
29/03/2024
31.72
 4,166 31.46 31.72 31.40 0 0 0
28/03/2024
31.66
 4,603 31.40 31.66 31.40 0 0 0
27/03/2024
31.72
 4,200 31.72 31.72 31.40 0 0 0
26/03/2024
31.72
 501 31.53 31.72 31.53 0 0 0
25/03/2024
31.72
 4,900 31.46 31.72 31.40 0 0 0
22/03/2024
31.46
 7,401 31.46 32.29 31.40 0 0 0
21/03/2024
31.40
 15,501 31.59 31.59 31.40 0 0 0
20/03/2024
31.53
 1,300 31.72 31.72 31.53 0 0 0
19/03/2024
31.72
 2,500 32.16 32.16 31.46 0 0 0
18/03/2024
32.16
 6,000 32.35 32.48 31.72 0 0 0
15/03/2024
32.29
 1,500 32.35 32.86 32.29 0 0 0
14/03/2024
32.35
 15,301 32.04 32.67 31.72 100 0 0.0
13/03/2024
31.72
 7,930 31.72 32.04 31.53 0 0 0
12/03/2024
31.66
 4,500 31.72 31.72 31.59 0 0 0
11/03/2024
31.72
 12,401 32.04 32.35 31.21 0 0 0
08/03/2024
31.72
 10,901 31.46 31.78 31.40 100 0 0.0
07/03/2024
31.40
 5,760 31.08 31.72 31.08 301,240 301,300 -0.0
06/03/2024
31.21
 6,100 31.40 31.59 31.15 0 100 -0.0
05/03/2024
31.72
 2,341 31.72 31.72 31.40 0 0 0
04/03/2024
31.72
 9,517 31.72 32.04 31.72 229,500 229,500 0
01/03/2024
31.40
 5,102 31.08 31.40 31.08 0 0 0
29/02/2024
31.08
 2,000 30.77 31.27 30.77 0 0 0
28/02/2024
31.08
 4,600 30.77 31.08 30.77 0 0 0
27/02/2024
31.08
 10,100 30.45 31.08 30.45 0 0 0
26/02/2024
30.96
 902 30.89 30.96 30.89 0 0 0
23/02/2024
30.70
 6,500 30.83 31.53 30.70 100 0 0.0
22/02/2024
30.77
 5,727 31.02 31.02 30.77 0 620 -0.0
21/02/2024
31.02
 20,702 30.83 31.02 30.77 0 14,700 -0.7
20/02/2024
31.02
 25,610 31.40 31.40 30.83 0 25,100 -1.2
19/02/2024
31.40
 103,550 31.08 31.72 31.08 400 80,100 -3.9
16/02/2024
31.27
 12,501 31.08 31.27 31.08 0 10,000 -0.5
15/02/2024
31.27
 16,417 29.82 31.27 29.82 0 10,000 -0.5
07/02/2024
30.26
 6,260 30.64 30.64 29.82 0 100 -0.0
06/02/2024
30.20
 7,909 30.13 30.20 30.13 0 0 0
05/02/2024
30.20
 17,820 29.69 30.20 29.69 0 17,000 -0.8
02/02/2024
30.20
 6,105 30.32 30.32 29.88 0 0 0
01/02/2024
30.32
 1,727 30.89 30.89 29.56 0 500 -0.0
31/01/2024
30.32
 6,900 29.82 30.32 28.23 0 5,000 -0.2
30/01/2024
30.39
 9,500 30.45 30.45 28.86 0 3,000 -0.1
29/01/2024
30.39
 14,010 29.69 31.08 29.69 100 7,000 -0.3
26/01/2024
30.01
 5,700 30.13 30.13 29.50 0 5,000 -0.2
25/01/2024
29.43
 2,212 29.82 29.82 29.37 0 0 0
24/01/2024
29.63
 2,350 29.82 30.13 29.50 0 0 0
23/01/2024
30.07
 50 30.07 30.07 30.07 0 0 0
22/01/2024
30.07
 81 30.07 30.07 30.07 0 0 0
19/01/2024
30.07
 0 30.07 30.07 30.07 0 0 0
18/01/2024
30.07
 5,651 28.55 30.07 28.55 300 0 0.0
17/01/2024
30.13
 5,900 30.58 30.58 30.01 0 5,000 -0.2
16/01/2024
29.94
 2,580 30.70 30.77 29.94 0 0 0
15/01/2024
29.88
 1,600 30.39 30.45 29.88 0 0 0
12/01/2024
30.39
 4,000 30.70 30.70 29.82 0 0 0
11/01/2024
30.13
 1,900 30.70 30.70 30.13 0 0 0
10/01/2024
30.58
 1,100 30.32 30.70 30.32 0 0 0
09/01/2024
29.82
 4,930 29.82 30.39 29.50 0 0 0
08/01/2024
29.82
 2,500 30.89 30.89 29.82 0 0 0
05/01/2024
30.26
 11,008 31.27 31.27 29.50 0 0 0
04/01/2024
30.26
 7,400 30.70 30.70 29.88 0 0 0
03/01/2024
30.32
 11,300 29.12 30.32 29.12 0 0 0
02/01/2024
29.18
 19,100 28.67 29.18 28.67 0 0 0
29/12/2023
28.36
 13,000 28.55 28.61 28.23 0 0 0
28/12/2023
28.23
 8,700 28.23 28.67 28.04 0 0 0
27/12/2023
27.91
 8,000 27.91 27.91 27.91 0 0 0
26/12/2023
27.91
 3,030 28.80 28.80 27.91 0 0 0
25/12/2023
28.55
 6,900 27.85 28.55 27.60 0 0 0
22/12/2023
27.47
 1,200 28.48 28.48 27.47 0 0 0
21/12/2023
28.04
 400 29.05 29.05 27.47 0 0 0
20/12/2023
27.79
 4,300 27.85 28.55 27.79 0 0 0
19/12/2023
27.34
 5,863 27.85 27.98 27.34 0 0 0
18/12/2023
27.34
 700 28.17 28.17 27.34 0 0 0
15/12/2023
28.10
 3,440 27.85 28.23 27.34 0 1,640 -0.1
14/12/2023
27.79
 4,500 27.53 27.98 27.53 0 0 0
13/12/2023
27.53
 1,587 27.47 27.53 27.28 0 40 -0.0
12/12/2023
27.02
 3,500 27.40 27.40 26.83 0 0 0
11/12/2023
26.77
 3,100 27.02 27.40 26.77 0 0 0
08/12/2023
27.15
 300 26.71 27.15 26.64 0 0 0
07/12/2023
27.21
 7,051 27.28 27.28 26.58 0 0 0
06/12/2023
27.15
 8,003 26.52 27.28 26.52 0 0 0
05/12/2023
26.71
 5,800 26.77 26.77 26.71 0 0 0
04/12/2023
26.77
 9,000 26.96 26.96 26.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |