CTCP Bao bì và In Nông nghiệp (inn)

39.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.40% 112,200 300 0.0
39.30
41.80
39.80
2 tháng
(2026-01-12) 		-1.50 -3.63% 327,000 -900 -0.0
39.30
43
39.80
3 tháng
(2025-12-15) 		-2.20 -5.24% 418,200 -1,000 -0.0
39.30
43
39.80
6 tháng
(2025-09-15) 		-2.53 -5.98% 732,000 -1,800 -0.1
39.30
48
39.80
12 tháng
(2025-03-18) 		0.80 2.05% 1,347,100 -4,900 -0.1
35.40
48
39.80
24 tháng
(2024-03-25) 		8.08 25.48% 2,309,177 -17,760 -0.7
30.07
48
39.80
36 tháng
(2023-03-29) 		17.28 76.72% 5,406,968 -220,807 -10.3
22.01
48
39.80
60 tháng
(2021-04-08) 		22.48 129.83% 13,868,182 -511,887 -22.6
14.83
48
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
35.93
 301 36.47 36.47 35.33 0 0 0
31/07/2024
35.67
 5,301 35.60 35.93 35.20 0 0 0
30/07/2024
35.60
 10,701 36.53 36.53 34.67 0 9,600 -0.5
29/07/2024
36.53
 100 36.53 36.53 36.53 0 0 0
26/07/2024
34.33
 5,600 34.60 34.60 34.33 0 0 0
25/07/2024
35.33
 100 35.33 35.33 35.33 0 0 0
24/07/2024
36.53
 100 36.53 36.53 36.53 0 0 0
23/07/2024
35.60
 1,700 35.27 35.60 35.13 0 0 0
22/07/2024
37.27
 1,100 35 37.27 35 0 0 0
19/07/2024
36.27
 3,100 34.40 36.27 34.33 0 0 0
18/07/2024
36.47
 300 34.07 36.47 34.07 0 0 0
17/07/2024
36.53
 0 36.53 36.53 36.53 0 0 0
16/07/2024
36.53
 2,100 35 36.53 35 0 0 0
15/07/2024
35
 310 35.27 35.27 35 0 0 0
12/07/2024
35.27
 7,606 35 35.27 34.73 100 0 0.0
11/07/2024
35.67
 12 35.67 35.67 35.67 0 2 -0.0
10/07/2024
35.67
 458 34.67 35.67 34.67 0 58 -0.0
09/07/2024
34.67
 3,500 34.67 35 34.67 100 0 0.0
08/07/2024
34.67
 21,204 34.73 34.87 34.67 0 100 -0.0
05/07/2024
34.67
 1,500 36.60 36.60 34.40 0 0 0
04/07/2024
34.67
 1,214 34.67 35.07 34.67 0 0 0
03/07/2024
35.07
 400 34.93 38.47 34.93 100 100 0
02/07/2024
35.87
 100 35.87 35.87 35.87 0 0 0
01/07/2024
34.20
 3,518 34.20 34.20 34.20 0 0 0
28/06/2024
34.87
 3,000 35 35 33.47 0 0 0
27/06/2024
35
 200 35 35 35 0 100 -0.0
26/06/2024
35
 1,900 35 35 35 0 0 0
25/06/2024
35
 400 35.07 35.07 35 0 0 0
24/06/2024
37.27
 5,812 34.67 37.27 34.67 100 0 0.0
21/06/2024
35.20
 3,020 33.53 35.20 33.53 0 0 0
20/06/2024
34.67
 263 34 34.67 34 0 0 0
19/06/2024
35.07
 700 33.60 35.07 33.60 0 0 0
18/06/2024
35.13
 323 33.93 35.13 33.93 0 0 0
17/06/2024
34.87
 2,200 35.27 35.27 34.13 0 0 0
14/06/2024
34.87
 2,800 35 35 34.20 0 200 -0.0
13/06/2024
35.20
 2,286 34.67 35.27 34.67 0 0 0
12/06/2024
35.20
 600 35.67 35.67 34.93 0 0 0
11/06/2024
35.27
 100 35.27 35.27 35.27 0 0 0
10/06/2024
34.87
 11,807 33.53 34.87 33.53 11,400 0 0.6
07/06/2024
34.53
 7,701 34.07 34.53 34.07 0 0 0
06/06/2024
34.47
 630 34.47 34.47 34.47 0 0 0
05/06/2024
34.67
 600 34.60 35 34.60 0 0 0
04/06/2024
34.60
 1,800 34.53 34.60 34.33 0 0 0
03/06/2024
34.53
 6,116 34.07 34.67 34.07 0 200 -0.0
31/05/2024
34.07
 2,250 34.33 34.33 34 0 0 0
30/05/2024
33.87
 3,910 33.60 34 33.60 0 0 0
29/05/2024
33.60
 1,610 33.80 33.80 33.60 0 100 -0.0
28/05/2024
33.80
 320 34 34 33.13 0 0 0
27/05/2024
34
 933 34.07 34.93 32.93 0 0 0
24/05/2024
34.07
 1,520 33.40 34.07 33.40 0 0 0
23/05/2024
33.40
 101 33.40 33.40 33.40 0 0 0
22/05/2024
33.40
 1,601 33.40 33.40 33.40 0 100 -0.0
21/05/2024
33.40
 1,105 33.93 33.93 33.40 0 0 0
20/05/2024
33.93
 34,410 33.80 33.93 33.67 300 100 0.0
17/05/2024
33.80
 300 34 34 33.80 0 0 0
16/05/2024: Cổ tức tiền mặt tỉ lệ: 25%
16/05/2024
34
 5,210 34.40 34.40 32.73 100 0 0.0
15/05/2024
32.73
 4,614 33.05 33.11 32.73 0 0 0
14/05/2024
32.99
 3,169 34.89 34.89 32.99 0 0 0
13/05/2024
33.43
 6,994 33.56 33.56 31.78 0 0 0
10/05/2024
33.56
 11,515 33.56 33.56 33.30 0 0 0
09/05/2024
33.49
 1,241 33.49 33.49 33.49 0 200 -0.0
08/05/2024
33.49
 5,510 33.49 33.62 33.49 0 0 0
07/05/2024
33.49
 18,601 33.30 33.49 33.30 0 0 0
06/05/2024
33.49
 5,449 34.83 34.83 32.48 200 0 0.0
03/05/2024
33.37
 5,546 33.56 33.56 32.99 0 0 0
02/05/2024
33.18
 604 33.30 33.30 33.18 0 100 -0.0
26/04/2024
33.30
 2,520 33.30 33.30 33.24 0 0 0
25/04/2024
33.30
 2,881 31.72 33.30 31.40 0 0 0
24/04/2024
34.19
 474 31.21 34.19 31.21 0 0 0
23/04/2024
31.21
 3,100 31.02 31.40 30.45 0 0 0
22/04/2024
31.02
 2,100 30.45 31.02 30.45 0 0 0
19/04/2024
30.20
 5,900 30.58 30.64 30.20 0 0 0
17/04/2024
30.64
 2,900 30.89 30.89 30.26 0 0 0
16/04/2024
30.07
 13,200 30.70 31.02 28.55 100 0 0.0
15/04/2024
30.70
 23,602 30.96 31.15 30.70 0 0 0
12/04/2024
30.96
 1,900 31.15 31.15 30.96 0 0 0
11/04/2024
31.34
 2,917 31.08 31.34 31.08 0 0 0
10/04/2024
31.15
 1,706 31.59 31.66 31.15 0 0 0
09/04/2024
31.40
 7,600 31.40 31.40 31.40 0 0 0
08/04/2024
31.40
 15,942 31.08 31.40 31.02 0 0 0
05/04/2024
31.34
 1,800 31.97 31.97 31.08 0 0 0
04/04/2024
31.34
 1,400 31.08 31.34 31.08 0 0 0
03/04/2024
31.40
 3,100 31.15 31.40 31.08 0 0 0
02/04/2024
31.40
 9,712 31.15 31.40 31.08 0 0 0
01/04/2024
31.34
 29,214 31.40 31.40 30.77 0 900 -0.0
29/03/2024
31.72
 4,166 31.46 31.72 31.40 0 0 0
28/03/2024
31.66
 4,603 31.40 31.66 31.40 0 0 0
27/03/2024
31.72
 4,200 31.72 31.72 31.40 0 0 0
26/03/2024
31.72
 501 31.53 31.72 31.53 0 0 0
25/03/2024
31.72
 4,900 31.46 31.72 31.40 0 0 0
22/03/2024
31.46
 7,401 31.46 32.29 31.40 0 0 0
21/03/2024
31.40
 15,501 31.59 31.59 31.40 0 0 0
20/03/2024
31.53
 1,300 31.72 31.72 31.53 0 0 0
19/03/2024
31.72
 2,500 32.16 32.16 31.46 0 0 0
18/03/2024
32.16
 6,000 32.35 32.48 31.72 0 0 0
15/03/2024
32.29
 1,500 32.35 32.86 32.29 0 0 0
14/03/2024
32.35
 15,301 32.04 32.67 31.72 100 0 0.0
13/03/2024
31.72
 7,930 31.72 32.04 31.53 0 0 0
12/03/2024
31.66
 4,500 31.72 31.72 31.59 0 0 0
11/03/2024
31.72
 12,401 32.04 32.35 31.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |