| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -4.35% | 14,200 | -200 | -0.0 |
4
5
4.40
|
|
2 tháng
(2025-11-28) |
0.10 | 2.33% | 16,500 | -100 | -0.0 |
4
5
4.40
|
|
3 tháng
(2025-10-29) |
-0.40 | -8.33% | 19,900 | -100 | -0.0 |
4
5
4.40
|
|
6 tháng
(2025-07-31) |
-2.50 | -36.23% | 92,100 | -300 | -0.0 |
4
6.90
4.40
|
|
12 tháng
(2025-02-03) |
-0.30 | -6.38% | 893,010 | -32,600 | -0.2 |
4
7.90
4.40
|
|
24 tháng
(2024-02-07) |
0.50 | 12.82% | 2,240,180 | -32,300 | -0.2 |
3.20
7.90
4.40
|
|
36 tháng
(2023-02-13) |
-1.40 | -24.14% | 8,677,413 | -72,498 | -0.4 |
3.20
7.90
4.40
|
|
60 tháng
(2021-02-22) |
-0.80 | -15.38% | 25,262,806 | -12,498 | 0.1 |
3.20
12.30
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/06/2024 |
3.80
|
1,036 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/06/2024 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2024 |
3.80
|
7,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/06/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/06/2024 |
3.80
|
5,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2024 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2024 |
3.80
|
3,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2024 |
3.80
|
1,020 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
804 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.80
|
13,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.80
|
700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/06/2024 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2024 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/05/2024 |
3.90
|
354 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/05/2024 |
3.80
|
2,401 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 29/05/2024 |
3.70
|
3,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/05/2024 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.80
|
4,010 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/05/2024 |
3.80
|
2,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
3.80
|
3,124 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
3,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/05/2024 |
3.70
|
1,200 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/05/2024 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/05/2024 |
3.70
|
2,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/05/2024 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.60
|
1,502 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
12,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
10,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
6,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.50
|
6,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2024 |
3.40
|
13,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 25/04/2024 |
3.40
|
8,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
3,501 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/04/2024 |
3.20
|
10,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/04/2024 |
3.30
|
13,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/04/2024 |
3.30
|
4,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 15/04/2024 |
3.40
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 12/04/2024 |
3.50
|
8,907 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/04/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/04/2024 |
3.40
|
310 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/04/2024 |
3.50
|
3,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/04/2024 |
3.60
|
200 | 3.50 | 3.60 | 3.50 | 100 | 0 | 0.0 |
| 04/04/2024 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 100 | 0 | 0.0 |
| 03/04/2024 |
3.50
|
3,300 | 3.70 | 3.70 | 3.50 | 100 | 300 | -0.0 |
| 02/04/2024 |
3.70
|
4,100 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
| 01/04/2024 |
3.60
|
8,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/03/2024 |
3.60
|
7,500 | 3.70 | 3.70 | 3.60 | 0 | 100 | -0.0 |
| 28/03/2024 |
3.70
|
15,800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/03/2024 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/03/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 500 | 0 | 0.0 |
| 25/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/03/2024 |
3.80
|
600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/03/2024 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.70
|
3,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/03/2024 |
3.70
|
11,800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2024 |
3.70
|
10,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/03/2024 |
3.70
|
5,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/03/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/03/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/03/2024 |
3.80
|
2,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/03/2024 |
3.80
|
10,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 01/03/2024 |
3.80
|
2,200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 29/02/2024 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/02/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/02/2024 |
3.80
|
2,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/02/2024 |
3.80
|
17,601 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 23/02/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/02/2024 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/02/2024 |
3.80
|
3,110 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2024 |
3.90
|
191 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/02/2024 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/02/2024 |
3.70
|
17,800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 07/02/2024 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/02/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 01/02/2024 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/01/2024 |
3.90
|
1,700 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
1,200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/01/2024 |
3.90
|
17,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/01/2024 |
3.80
|
2,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/01/2024 |
3.70
|
600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |