| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -15.56% | 7,400 | 0 | 0 |
3.80
4.90
3.80
|
|
2 tháng
(2026-03-02) |
-0.60 | -13.64% | 148,900 | 0 | 0 |
3.80
4.90
3.80
|
|
3 tháng
(2026-02-02) |
-0.40 | -9.52% | 158,200 | 0 | 0 |
3.80
4.90
3.80
|
|
6 tháng
(2025-11-03) |
-0.90 | -19.15% | 177,800 | -100 | -0.0 |
3.80
5
3.80
|
|
12 tháng
(2025-05-06) |
-1.10 | -22.45% | 726,100 | -32,600 | -0.2 |
3.80
7.90
3.80
|
|
24 tháng
(2024-05-13) |
0.20 | 5.56% | 2,159,860 | -32,600 | -0.2 |
3.40
7.90
3.80
|
|
36 tháng
(2023-05-17) |
-2.20 | -36.67% | 6,894,158 | -73,000 | -0.4 |
3.20
7.90
3.80
|
|
60 tháng
(2021-05-27) |
-0.80 | -17.39% | 25,099,477 | -11,698 | 0.2 |
3.20
12.30
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
5.30
|
9,287 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 18/09/2024 |
5.30
|
20,612 | 5.10 | 5.30 | 4.90 | 0 | 0 | 0 |
| 17/09/2024 |
5.40
|
9,202 | 5.20 | 5.50 | 4.80 | 0 | 0 | 0 |
| 16/09/2024 |
5.20
|
44,703 | 5.10 | 5.20 | 4.60 | 0 | 0 | 0 |
| 13/09/2024 |
5.10
|
9,900 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 12/09/2024 |
5
|
18,600 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 11/09/2024 |
4.90
|
20,800 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 10/09/2024 |
4.80
|
36,395 | 5.70 | 5.70 | 4.80 | 0 | 0 | 0 |
| 09/09/2024 |
5.30
|
28,853 | 4.60 | 5.30 | 4.50 | 0 | 0 | 0 |
| 06/09/2024 |
4.90
|
51,349 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 05/09/2024 |
5.40
|
15,610 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 04/09/2024 |
5.90
|
13,991 | 6.30 | 6.70 | 5.90 | 0 | 0 | 0 |
| 30/08/2024 |
6.30
|
57,400 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 29/08/2024 |
5.80
|
44,404 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.30
|
8,062 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 27/08/2024 |
4.90
|
15,004 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 26/08/2024 |
4.50
|
22,200 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 23/08/2024 |
4.10
|
3,600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 22/08/2024 |
3.80
|
39,501 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
5 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2024 |
3.50
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/08/2024 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/08/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2024 |
3.40
|
2 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/08/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/08/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.80
|
3 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/08/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/08/2024 |
3.60
|
400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/07/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/07/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/07/2024 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/07/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/07/2024 |
3.90
|
400 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/07/2024 |
3.80
|
1,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/07/2024 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2024 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/06/2024 |
3.80
|
700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/06/2024 |
3.80
|
416 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/06/2024 |
3.80
|
700 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 24/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/06/2024 |
3.80
|
1,036 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/06/2024 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/06/2024 |
3.80
|
7,500 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/06/2024 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/06/2024 |
3.80
|
5,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/06/2024 |
3.80
|
900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/06/2024 |
3.80
|
3,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2024 |
3.80
|
1,020 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 10/06/2024 |
3.80
|
804 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/06/2024 |
3.80
|
13,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 06/06/2024 |
3.80
|
700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 05/06/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/06/2024 |
3.80
|
2,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/06/2024 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 31/05/2024 |
3.90
|
354 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/05/2024 |
3.80
|
2,401 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 29/05/2024 |
3.70
|
3,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/05/2024 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/05/2024 |
3.80
|
4,010 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/05/2024 |
3.80
|
2,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/05/2024 |
3.80
|
3,124 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/05/2024 |
3.70
|
3,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/05/2024 |
3.70
|
1,200 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/05/2024 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/05/2024 |
3.70
|
2,700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/05/2024 |
3.70
|
1,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/05/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2024 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/05/2024 |
3.60
|
1,502 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/05/2024 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/05/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2024 |
3.70
|
12,200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/05/2024 |
3.50
|
10,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/05/2024 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/05/2024 |
3.50
|
6,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/05/2024 |
3.50
|
6,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2024 |
3.40
|
13,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |