| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.10 | -2.13% | 54,600 | 0 | 0 |
4
4.80
4.60
|
|
2 tháng
(2026-06-04) |
0 | 0% | 85,600 | -400 | 0 |
4
5.40
4.60
|
|
3 tháng
(2026-05-05) |
0.20 | 4.55% | 119,400 | -400 | 0 |
4
6
4.60
|
|
6 tháng
(2026-02-04) |
0.40 | 9.52% | 251,800 | -400 | 0 |
3.70
6
4.60
|
|
12 tháng
(2025-08-08) |
0.30 | 6.98% | 478,700 | -400 | 0 |
3.30
6
4.60
|
|
24 tháng
(2024-08-13) |
0.30 | 6.98% | 1,437,486 | -2,500 | -0.0 |
3.30
6
4.60
|
|
36 tháng
(2023-08-21) |
-1.60 | -25.81% | 2,269,990 | -2,900 | -0.0 |
3.30
6.20
4.60
|
|
60 tháng
(2021-08-30) |
-1.73 | -27.34% | 11,280,286 | 2,000 | 0.0 |
3.30
24.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/12/2024 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/12/2024 |
4.60
|
14,600 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 16/12/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/12/2024 |
4.50
|
3,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2024 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/12/2024 |
4.50
|
20,000 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 09/12/2024 |
4.50
|
13,100 | 5 | 5.20 | 4.50 | 0 | 0 | 0 |
| 06/12/2024 |
4.60
|
46,600 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 05/12/2024 |
4.50
|
24,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/12/2024 |
4.30
|
30,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2024 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/11/2024 |
4.20
|
19,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/11/2024 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/11/2024 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/11/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2024 |
4.10
|
701 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/11/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
3,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2024 |
4.10
|
3,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/10/2024 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/10/2024 |
4.10
|
1,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 24/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/10/2024 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2024 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/10/2024 |
4
|
8,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2024 |
4
|
3,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 14/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/10/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/10/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/10/2024 |
4.10
|
4,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 08/10/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/10/2024 |
4
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2024 |
4.10
|
400 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 30/09/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/09/2024 |
4.10
|
700 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/09/2024 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/09/2024 |
4.20
|
1,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2024 |
4.10
|
500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/09/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/09/2024 |
4
|
1,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/09/2024 |
4.50
|
1,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/09/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2024 |
4.20
|
3,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 12/09/2024 |
4.30
|
2,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2024 |
4.30
|
1,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/09/2024 |
4.70
|
300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/09/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/09/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/09/2024 |
4.70
|
3,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/08/2024 |
4.70
|
500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 21/08/2024 |
4.60
|
1,400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/08/2024 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/08/2024 |
4.60
|
800 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2024 |
4.50
|
400 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
2,300 | 4.50 | 4.70 | 4.40 | 0 | 0 | 0 |
| 14/08/2024 |
4.40
|
4,601 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 13/08/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/08/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 08/08/2024 |
4.20
|
1,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/08/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/08/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/07/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |