| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.44% | 24,400 | 0 | 0 |
3.80
4.40
4.20
|
|
2 tháng
(2025-11-28) |
0 | 0% | 36,900 | 0 | 0 |
3.80
4.70
4.20
|
|
3 tháng
(2025-10-29) |
0.10 | 2.44% | 50,700 | 0 | 0 |
3.30
4.70
4.20
|
|
6 tháng
(2025-07-31) |
-0.30 | -6.67% | 241,200 | 0 | 0 |
3.30
5
4.20
|
|
12 tháng
(2025-02-03) |
0 | 0% | 844,061 | -2,100 | -0.0 |
3.30
5.10
4.20
|
|
24 tháng
(2024-02-07) |
-0.50 | -10.64% | 1,823,090 | -2,100 | -0.0 |
3.30
5.10
4.20
|
|
36 tháng
(2023-02-13) |
-1.20 | -22.22% | 2,637,104 | -2,500 | -0.0 |
3.30
6.90
4.20
|
|
60 tháng
(2021-02-22) |
-0.57 | -11.99% | 11,123,808 | 2,400 | 0.0 |
3.30
24.70
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
4.40
|
4,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/06/2024 |
4.90
|
9,100 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 20/06/2024 |
4.40
|
1,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/06/2024 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/06/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/06/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/06/2024 |
4.30
|
4,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/06/2024 |
4.30
|
16,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/06/2024 |
4.30
|
5,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/06/2024 |
4.50
|
18,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 07/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/06/2024 |
4.60
|
2,900 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/06/2024 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/05/2024 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/05/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/05/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/05/2024 |
4.30
|
22,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/05/2024 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/05/2024 |
4.40
|
4,400 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/05/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2024 |
4.70
|
15,000 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 21/05/2024 |
4.30
|
1,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/05/2024 |
4.30
|
200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/05/2024 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/05/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/05/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/05/2024 |
4.40
|
8,600 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/05/2024 |
4.70
|
24,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 10/05/2024 |
4.40
|
6,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 09/05/2024 |
4.20
|
4,800 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/05/2024 |
4.10
|
3,900 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 07/05/2024 |
4.30
|
2,300 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 06/05/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/05/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/05/2024 |
4.10
|
1,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/04/2024 |
4.50
|
800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/04/2024 |
4.20
|
500 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/04/2024 |
4.20
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/04/2024 |
4.40
|
1,600 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 22/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/04/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/04/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/04/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/04/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/04/2024 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2024 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2024 |
4.20
|
400 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 08/04/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/04/2024 |
4.10
|
18,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/04/2024 |
4.20
|
35,200 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4.30
|
37,100 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 02/04/2024 |
4.30
|
4,900 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 01/04/2024 |
4.50
|
1,900 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/03/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/03/2024 |
4.40
|
10,300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 27/03/2024 |
4.30
|
13,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/03/2024 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/03/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/03/2024 |
4.30
|
34,300 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 21/03/2024 |
4.30
|
3,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/03/2024 |
4.40
|
2,500 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/03/2024 |
4.50
|
9,700 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 18/03/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/03/2024 |
4.40
|
200 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 14/03/2024 |
4.40
|
19,700 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 13/03/2024 |
4.60
|
15,000 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 12/03/2024 |
4.40
|
2,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/03/2024 |
4.40
|
2,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/03/2024 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/03/2024 |
4.50
|
2,300 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/03/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2024 |
4.70
|
2,200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 01/03/2024 |
4.50
|
1,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/02/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/02/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/02/2024 |
4.40
|
3,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/02/2024 |
4.40
|
19,303 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/02/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/02/2024 |
4.40
|
2,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/02/2024 |
4.40
|
11,700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/02/2024 |
4.40
|
2,600 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 16/02/2024 |
4.40
|
4,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 15/02/2024 |
4.70
|
1,100 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 07/02/2024 |
4.70
|
200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 06/02/2024 |
4.40
|
4,100 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 05/02/2024 |
4.40
|
1,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/02/2024 |
4.40
|
10,000 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 01/02/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/01/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/01/2024 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/01/2024 |
4.60
|
7,100 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 24/01/2024 |
4.30
|
700 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |