| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 29,600 | 0 | 0 |
4.20
5.10
4.90
|
|
2 tháng
(2026-07-20) |
0.50 | 11.11% | 54,000 | 0 | 0 |
4.20
5.10
4.90
|
|
3 tháng
(2026-06-22) |
0.40 | 8.70% | 102,800 | 0 | 0 |
4
5.10
4.90
|
|
6 tháng
(2026-03-23) |
0.60 | 13.64% | 257,200 | -400 | -0.0 |
4
6
4.90
|
|
12 tháng
(2025-09-23) |
0.70 | 16.28% | 391,600 | -400 | -0.0 |
3.30
6
4.90
|
|
24 tháng
(2024-09-30) |
0.60 | 13.64% | 1,365,616 | -4,600 | -0.0 |
3.30
6
4.90
|
|
36 tháng
(2023-10-04) |
0.10 | 2.04% | 2,222,025 | -4,600 | -0.0 |
3.30
6
4.90
|
|
60 tháng
(2021-10-14) |
-1.23 | -19.79% | 11,276,022 | -100 | 0.0 |
3.30
24.70
4.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/03/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2025 |
4.10
|
200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/03/2025 |
4.10
|
5,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/02/2025 |
4.20
|
8,100 | 4.20 | 4.30 | 4.20 | 0 | 2,100 | -0.0 |
| 27/02/2025 |
4.20
|
6,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
11,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/02/2025 |
4.20
|
14,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 24/02/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
5,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/02/2025 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/02/2025 |
4.30
|
1,510 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/02/2025 |
4.30
|
9,300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/02/2025 |
4.30
|
16,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 13/02/2025 |
4.30
|
6,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/02/2025 |
4.30
|
5,500 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 11/02/2025 |
4.20
|
16,100 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 10/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/02/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/02/2025 |
4.40
|
261 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/02/2025 |
4.20
|
8,100 | 4.20 | 4.30 | 4.20 | 0 | 2,100 | -0.0 |
| 31/01/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/01/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/01/2025 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/01/2025 |
4.20
|
310 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/01/2025 |
4.20
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2025 |
4.50
|
10 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 13/01/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 10/01/2025 |
4.50
|
800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/01/2025 |
4.20
|
56,100 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/01/2025 |
4.30
|
5,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/01/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/01/2025 |
4.70
|
1,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 01/01/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/12/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/12/2024 |
4.40
|
10,500 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 26/12/2024 |
4.40
|
11,700 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 25/12/2024 |
4.80
|
103 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/12/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/12/2024 |
4.40
|
1,200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/12/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/12/2024 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/12/2024 |
4.60
|
14,600 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 16/12/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 13/12/2024 |
4.50
|
3,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 12/12/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/12/2024 |
4.50
|
1,500 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 10/12/2024 |
4.50
|
20,000 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 09/12/2024 |
4.50
|
13,100 | 5 | 5.20 | 4.50 | 0 | 0 | 0 |
| 06/12/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/12/2024 |
4.40
|
6,200 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 04/12/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/12/2024 |
4.40
|
2,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/12/2024 |
4.70
|
200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/11/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/11/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/11/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/11/2024 |
4.30
|
900 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2024 |
4.10
|
701 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/11/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/11/2024 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/11/2024 |
4
|
3,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
2,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/11/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/11/2024 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/10/2024 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2024 |
4.10
|
3,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/10/2024 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 28/10/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/10/2024 |
4.10
|
1,300 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 24/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/10/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/10/2024 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/10/2024 |
4
|
14,800 | 4 | 4 | 4 | 0 | 0 | 0 |