| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2025-10-06) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2025-09-08) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2025-06-09) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2024-12-10) |
-0.30 | -21.43% | 2,600 | 0 | 0 |
1.10
1.60
1.10
|
|
24 tháng
(2023-12-22) |
-5.20 | -82.54% | 25,691 | 0 | 0 |
0.90
6.30
1.10
|
|
36 tháng
(2022-12-21) |
-8.90 | -89% | 27,691 | 0 | 0 |
0.90
10
1.10
|
|
60 tháng
(2020-12-31) |
-2 | -64.52% | 30,917 | 0 | 0 |
0.90
10
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/05/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/04/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/03/2024 |
4
|
102 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/03/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/03/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.40
|
130 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 07/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 06/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 17/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/01/2024 |
5.40
|
2 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/12/2023 |
5.40
|
100 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
| 22/12/2023 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 22/09/2023 |
7.30
|
100 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
| 21/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/08/2023 |
8.50
|
700 | 10 | 10 | 8.50 | 0 | 0 | 0 |
| 17/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/07/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |