Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/05/2024	22.80	90,106	22.40	23	22.40	10,400	0	0.2
02/05/2024	22.50	329,674	22.90	23.50	22	300	0	0.0
26/04/2024	24	119,012	24.10	24.10	23.80	40,100	0	1.0
25/04/2024	24.40	266,806	23.60	24.50	23.50	65,700	0	1.6
24/04/2024	22.70	259,358	23.20	24.40	22.80	187,900	0	4.4
23/04/2024	23.20	258,480	22.80	23.20	22.40	151,700	0	3.5
22/04/2024	22.80	196,211	21.70	23	21.70	61,416	0	1.4
19/04/2024	21.70	337,657	22.30	22.50	21.40	0	0	0
17/04/2024	22.30	168,679	23	23.10	22.30	0	400	-0.0
16/04/2024	23.10	261,243	23	23.70	22.40	0	0	0
15/04/2024	23.40	180,832	24.30	24.40	23.10	0	0	0
12/04/2024	24.30	152,477	24.30	24.30	24.10	0	0	0
11/04/2024	24.20	96,298	24.30	24.50	24	100	1,000	-0.0
10/04/2024	24.30	129,512	24.60	24.60	24.30	0	0	0
09/04/2024	24.30	281,640	24.50	24.60	23.80	0	0	0
08/04/2024	24.40	312,701	25.10	25.30	24.40	100	10,876	-0.3
05/04/2024	25.20	119,227	25.50	25.50	25.20	0	0	0
04/04/2024	25.60	217,948	25.50	25.60	25.30	500	0	0.0
03/04/2024	25.50	254,644	25.80	25.80	25.30	0	0	0
02/04/2024	25.80	432,007	26.20	26.20	24.90	0	2,500	-0.1
01/04/2024	26.30	416,843	27.20	27.20	25	0	0	0
29/03/2024	26.70	153,186	26.70	27.20	26.50	0	0	0
28/03/2024	26.90	237,667	26.40	27	26.40	0	0	0
27/03/2024	26.50	156,891	26.60	26.60	26.30	17,500	0	0.5
26/03/2024	26.70	206,158	26.30	26.70	26.20	0	0	0
25/03/2024	26.30	171,464	26.50	26.70	26.20	0	0	0
22/03/2024	26.70	189,989	26.40	27	26.40	5,000	0	0.1
21/03/2024	26.30	233,246	26.30	26.80	26.20	100	0	0.0
20/03/2024	26.20	219,796	26.30	26.40	25.80	0	100	-0.0
19/03/2024	26.30	92,467	26.40	26.50	26.10	0	0	0
18/03/2024	26.20	495,761	27.10	27.10	26	0	77,000	-2.0
15/03/2024	27.10	279,435	27.90	27.90	26.90	0	150,000	-4.1
14/03/2024	27.60	274,213	27.10	28	27.10	1,018	0	0.0
13/03/2024	27.40	320,638	26.80	27.50	26.80	0	0	0
12/03/2024	26.80	111,650	26.70	26.90	26.50	0	0	0
11/03/2024	26.70	336,500	27.10	27.10	26.50	0	50,000	-1.3
08/03/2024	27	329,889	27.30	27.40	27	42,400	50,000	-0.2
07/03/2024	27.30	250,251	27.40	27.40	27.10	27,400	40,000	-0.3
06/03/2024	27.40	204,851	27.70	27.80	27.10	0	0	0
05/03/2024	27.60	218,973	27.70	27.70	27.30	0	0	0
04/03/2024	27.50	389,240	28	28	27.30	40,300	0	1.1
01/03/2024	28	292,675	28	28.30	27.70	13,000	0	0.4
29/02/2024	27.90	572,977	27.80	28.30	27.60	71,300	0	2.0
28/02/2024	27.80	363,737	27.80	28	27.40	32,200	0	0.9
27/02/2024	27.70	548,581	27	27.70	27	48,900	0	1.3
26/02/2024	27	193,000	27	27	26.60	35,500	50	1.0
23/02/2024	26.80	411,167	27.20	27.20	26.60	30,600	0	0.8
22/02/2024	27	207,907	27	27.10	27	4,700	0	0.1
21/02/2024	27	242,767	27	27.10	26.90	66,800	0	1.8
20/02/2024	27	277,396	27.10	27.30	26.80	50,800	0	1.4
19/02/2024	27.10	363,914	27.10	27.30	26.90	32,300	0	0.9
16/02/2024	27.10	257,880	27.10	27.20	26.90	46,000	0	1.2
15/02/2024	27.10	201,449	26.90	27.50	26.90	72,700	0	2.0
07/02/2024	26.90	255,537	27	27.30	26.90	61,500	0	1.7
06/02/2024	26.80	135,351	26.90	27	26.70	0	0	0
05/02/2024	26.80	302,727	27	27.30	26.60	29,800	0	0.8
02/02/2024	27	387,374	27.10	27.80	26.90	174,600	162,100	0.3
01/02/2024	27.50	480,327	26.80	27.50	26.50	0	5,000	-0.1
31/01/2024	26.80	423,106	27.20	27.40	26.40	43,700	0	1.2
30/01/2024	26.90	380,706	27.50	27.90	26.90	5,100	52,000	-1.3
29/01/2024	27.40	615,977	26.50	27.50	26.50	70,000	0	1.9
26/01/2024	26.50	404,956	26.30	26.60	26.30	182,500	100,000	2.2
25/01/2024	26.30	221,719	25.90	26.30	25.90	72,400	0	1.9
24/01/2024	26	134,384	25.80	26.20	25.80	75,000	5,100	1.8
23/01/2024	26	198,153	25.80	26	25.70	47,700	20,000	0.7
22/01/2024	26	153,811	25.90	26	25.60	65,000	3,800	1.6
19/01/2024	25.90	147,460	25.80	26.10	25.80	15,300	0	0.4
18/01/2024	25.80	133,742	26	26.10	25.70	0	0	0
17/01/2024	26	306,204	26.20	26.50	25.90	47,300	20,000	0.7
16/01/2024	26.20	238,752	26	26.20	25.70	117,800	0	3.1
15/01/2024	26	175,449	25.60	26.20	25.60	58,150	10,050	1.2
12/01/2024	25.80	234,674	25.40	26	25.10	80,500	1,200	2.0
11/01/2024	25.50	198,821	25.10	25.50	25.10	38,200	5,000	0.8
10/01/2024	25.30	112,382	25.30	25.60	25.10	0	2,700	-0.1
09/01/2024	25.40	231,841	25.50	25.60	25.20	0	15,400	-0.4
08/01/2024	25.60	250,770	25.70	25.80	25.40	50	0	0.0
05/01/2024	25.70	186,388	25.80	25.90	25.40	0	38,925	-1.0
04/01/2024	25.80	271,077	25.50	26	25.50	0	0	0
03/01/2024	25.90	484,032	26.20	26.20	25.60	15,000	0	0.4
02/01/2024	26.20	119,414	26.10	26.40	26	6,400	0	0.2
29/12/2023	26.20	147,961	26.20	26.40	26.10	0	0	0
28/12/2023	26.20	174,682	26	26.30	26	61,700	0	1.6
27/12/2023	26.30	193,652	26.10	26.30	26	65,000	2,700	1.6
26/12/2023	26	201,911	26.50	26.60	26	10,300	50	0.3
25/12/2023	26.50	141,514	26.20	26.60	26.20	10,000	0	0.3
22/12/2023	26.20	207,563	25.90	26.20	25.60	10,500	0	0.3
21/12/2023	25.80	262,085	25.10	26.10	24.90	5,042	51,800	-1.2
20/12/2023	25.30	302,258	25.20	25.30	25	105,100	58,900	1.2
19/12/2023	25.10	147,093	25	25.20	24.80	10,000	0	0.3
18/12/2023	25	241,566	25	25	24.80	80,000	13,400	1.7
15/12/2023	24.90	221,736	25.20	25.20	24.70	50,008	0	1.2
14/12/2023	24.80	229,648	24.80	25	24.60	79,000	0	2.0
13/12/2023	24.80	186,880	24.80	25.20	24.40	25,300	4,200	0.5
12/12/2023	25	222,002	24.60	25	24.40	50,000	32,900	0.4
11/12/2023	24.50	109,888	24.70	24.70	24.20	22,000	11,500	0.3
08/12/2023	24.70	162,861	24.90	24.90	24.40	10,000	25,500	-0.4
07/12/2023	24.90	240,624	25.20	25.30	24.30	15,000	1,100	0.3
06/12/2023	25	329,666	25	25.20	24.80	0	115,200	-2.9
05/12/2023	24.80	353,398	24.50	24.90	24.40	65,000	14,200	1.2
04/12/2023	24.30	267,422	24	24.50	23.80	17,500	62,200	-1.1

Page:
<<
4
5
6
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0.50	7.69%	724,700	800	0.0	6.50 7 7
2 tháng (2025-10-06)	0.10	1.45%	1,516,500	800	0.0	6.30 7 7
3 tháng (2025-09-05)	-0.70	-9.09%	2,577,700	800	0.0	6.30 7.70 7
6 tháng (2025-06-09)	-1.20	-14.63%	8,858,500	-23,500	-0.2	6.30 8.70 7
12 tháng (2024-12-09)	-0.90	-11.39%	19,317,922	-54,875	-0.4	5.90 8.70 7
24 tháng (2023-12-15)	-17.90	-71.89%	111,481,873	-8,556,993	-117.0	5.90 28 7
36 tháng (2022-12-20)	-12.60	-64.29%	193,332,287	-6,804,423	-65.5	5.90 32.96 7
60 tháng (2020-12-30)	-13.12	-65.20%	473,980,786	-4,485,361	4.6	5.90 34.68 7

CTCP Tập đoàn Lộc Trời (ltg)

THỐNG KÊ GIAO DỊCH