CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
8.60
10
9
2 tháng
(2026-07-10) 		-1 -10% 24,400 1,100 0
8.60
10.80
9
3 tháng
(2026-06-10) 		-1.70 -15.89% 44,300 1,100 0
8.60
11.40
9
6 tháng
(2026-03-12) 		-2.80 -23.73% 216,400 -3,646 0.0
8.60
12.50
9
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
8.60
17.80
9
24 tháng
(2024-09-18) 		-0.03 -0.36% 4,812,010 -2,946 -0.3
8.39
27.03
9
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.74
27.03
9
60 tháng
(2021-10-04) 		3.06 51.63% 7,206,960 1,894 -0.0
5.48
27.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2025
13.55
 308 14.39 14.39 10.77 0 0 0
21/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
20/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
17/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
16/01/2025
12.58
 100 12.58 12.58 12.58 0 0 0
15/01/2025
10.97
 100 10.97 10.97 10.97 0 0 0
14/01/2025
12.26
 900 12.90 12.90 12.26 0 500 -0.0
13/01/2025
13.03
 0 13.03 13.03 13.03 0 0 0
10/01/2025
13.03
 0 13.03 13.03 13.03 0 0 0
09/01/2025
12.90
 5,000 13.23 13.23 12.90 0 0 0
08/01/2025
12.90
 5,700 14.84 14.84 12.90 0 0 0
07/01/2025
12.90
 17,900 12.90 12.90 12.90 0 0 0
06/01/2025
12.58
 0 12.58 12.58 12.58 0 0 0
03/01/2025
11.55
 5,400 12.26 12.90 11.55 0 0 0
02/01/2025
12.26
 1,201 11.68 12.26 11.68 0 100 -0.0
31/12/2024
11.94
 22,801 10.65 12 10.65 0 0 0
30/12/2024
10.06
 4,733 10.32 10.65 10.06 0 0 0
27/12/2024
10.39
 0 10.39 10.39 10.39 0 0 0
26/12/2024
10.32
 1,600 11.74 11.74 10.19 0 0 0
25/12/2024
10.32
 1,000 10.32 10.32 10.32 0 0 0
24/12/2024
9.35
 101 9.35 9.35 9.35 0 0 0
23/12/2024
10.32
 0 10.32 10.32 10.32 0 0 0
20/12/2024
10.32
 101 10.32 10.32 10.32 100 0 0.0
19/12/2024
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2024
9.03
 0 9.03 9.03 9.03 0 0 0
17/12/2024
9.03
 100 9.03 9.03 9.03 0 0 0
16/12/2024
9.03
 500 9.03 9.03 9.03 0 0 0
13/12/2024
9.03
 0 9.03 9.03 9.03 0 0 0
12/12/2024
9.03
 0 9.03 9.03 9.03 0 0 0
11/12/2024
9.03
 3,300 9.03 9.03 9.03 0 0 0
10/12/2024
9.16
 0 9.16 9.16 9.16 0 0 0
09/12/2024
9.29
 4,600 9.03 9.29 9.03 0 0 0
06/12/2024
9.42
 0 9.42 9.42 9.42 0 0 0
05/12/2024
9.42
 0 9.42 9.42 9.42 0 0 0
04/12/2024
9.42
 0 9.42 9.42 9.42 0 0 0
03/12/2024
9.42
 0 9.42 9.42 9.42 0 0 0
02/12/2024
9.42
 0 9.42 9.42 9.42 0 0 0
29/11/2024
9.42
 0 9.42 9.42 9.42 0 0 0
28/11/2024
9.42
 0 9.42 9.42 9.42 0 0 0
27/11/2024
9.42
 0 9.42 9.42 9.42 0 0 0
26/11/2024
9.42
 100 9.42 9.42 9.42 0 0 0
25/11/2024
9.48
 800 9.48 9.48 9.48 0 0 0
22/11/2024
9.42
 0 9.42 9.42 9.42 0 0 0
21/11/2024
9.42
 300 9.42 9.42 9.42 0 0 0
20/11/2024
9.48
 5 9.42 9.42 9.42 0 0 0
19/11/2024
9.48
 2,688 9.42 9.48 9.42 0 0 0
18/11/2024
9.42
 507 9.42 9.42 9.42 0 0 0
15/11/2024
9.35
 600 9.35 9.35 9.35 0 0 0
14/11/2024
10.26
 0 10.26 10.26 10.26 0 0 0
13/11/2024
10.26
 100 10.26 10.26 10.26 0 0 0
12/11/2024
9.03
 2,800 8.97 9.03 8.97 0 0 0
11/11/2024
8.97
 0 8.97 8.97 8.97 0 0 0
08/11/2024
8.97
 0 8.97 8.97 8.97 0 0 0
07/11/2024
9.03
 1,601 9.03 9.03 8.97 0 0 0
06/11/2024
8.39
 1,101 8.71 8.71 8.39 0 0 0
05/11/2024
8.71
 120 8.71 8.71 8.71 0 0 0
04/11/2024
8.71
 100 8.71 8.71 8.71 0 0 0
01/11/2024
8.77
 100 8.77 8.77 8.77 0 0 0
31/10/2024
9.03
 100 9.03 9.03 9.03 0 0 0
30/10/2024
9.03
 101 9.03 9.03 9.03 0 0 0
29/10/2024
9.03
 1,100 9.03 9.03 9.03 0 0 0
28/10/2024
9.03
 250 9.03 9.03 9.03 0 0 0
25/10/2024
9.03
 0 9.03 9.03 9.03 0 0 0
24/10/2024
9.03
 900 9.03 9.03 9.03 0 0 0
23/10/2024
9.23
 1 9.23 9.23 9.23 0 0 0
22/10/2024
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2024
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2024
9.23
 101 9.23 9.23 9.23 0 0 0
17/10/2024
9.23
 0 9.23 9.23 9.23 0 0 0
16/10/2024
9.23
 402 9.23 9.23 9.23 0 0 0
15/10/2024
9.03
 2,700 9.35 9.35 9.03 0 0 0
14/10/2024
9.35
 0 9.35 9.35 9.35 0 0 0
11/10/2024
9.35
 1,500 9.35 9.35 9.35 0 0 0
10/10/2024
9.03
 0 9.03 9.03 9.03 0 0 0
09/10/2024
9.03
 6,900 9.10 9.10 9.03 0 0 0
08/10/2024
9.81
 0 9.81 9.81 9.81 0 0 0
07/10/2024
9.81
 602 9.81 9.81 9.81 0 0 0
04/10/2024
10.32
 0 10.32 10.32 10.32 0 0 0
03/10/2024
10.32
 100 10.32 10.32 10.32 0 0 0
02/10/2024
9.35
 400 9.35 9.35 9.35 0 0 0
01/10/2024
9.35
 100 9.35 9.35 9.35 0 0 0
30/09/2024
9.68
 3,031 9.68 9.68 9.68 0 0 0
27/09/2024
9.55
 100 9.55 9.55 9.55 100 0 0.0
26/09/2024
9.55
 400 9.55 9.55 9.55 0 0 0
25/09/2024
9.55
 800 10 10.58 9.55 0 0 0
24/09/2024
10
 100 10 10 10 0 0 0
23/09/2024
9.23
 1,140 9.42 10.32 9.23 0 0 0
20/09/2024
10.32
 2,722 9.03 10.32 9.03 0 0 0
19/09/2024
9.03
 52 9.03 9.03 9.03 0 0 0
18/09/2024
9.03
 4,100 9.03 9.03 9.03 0 0 0
17/09/2024
9.03
 2,151 9.03 9.03 9.03 0 0 0
16/09/2024
9.03
 20 9.03 9.03 9.03 0 0 0
13/09/2024
9.03
 0 9.03 9.03 9.03 0 0 0
12/09/2024
9.03
 2,000 9.03 9.03 9.03 0 0 0
11/09/2024
9.68
 1 9.68 9.68 9.68 0 0 0
10/09/2024
9.68
 600 9.68 9.68 9.68 0 0 0
09/09/2024
9.81
 0 9.81 9.81 9.81 0 0 0
06/09/2024
9.03
 805 9.74 10.58 9.03 0 0 0
05/09/2024
9.74
 3 9.74 9.74 9.74 0 0 0
04/09/2024
9.74
 0 9.74 9.74 9.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |